CollectAI

close-nse_india_stocks

2025/07/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250721	266.55	270.99	256.41	258.52	486773	257.3577	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250721	60.9	60.9	58.54	59.17	9387	59.17	down	down	correct
3MINDIA.NSE	3M India Limited	20250721	29895	30335	29660	30210	6562	30057.4242	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250721	48.55	48.63	47	47.73	4492	47.73	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250721	398	398	392	396.05	17021	396.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250721	1026.3	1078.9	1024	1069.3	274525	1069.3	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250721	22.84	22.84	22.2	22.83	626412	22.83	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250721	9.97	10.3	9.8	10.04	160940	10.04	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250721	65.79	65.79	65	65.79	9380	65.79
AARON.NSE	Aaron Industries Limited	20250721	409.15	409.15	395	396.35	17896	395.3257	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250721	525	564.05	512	545.05	2839489	545.05	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250721	447	448.2	440.5	441.9	811618	440.7485	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250721	571.7	571.7	557	564.8	1458	564.8	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250721	162	166.45	162	166.45	86367	166.45	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20250721	106.25	109.74	105.55	106.74	13381	104.6883	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20250721	1910.9	1942.5	1885.3	1928.2	88076	1928.2	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250721	50.32	52.9	50.02	50.87	129777	50.87	up	up	correct
ABB.NSE	ABB India Limited	20250721	5666	5845.5	5635.5	5835	428913	5823.8917	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20250721	34250	34350	33940	34085	2808	34085	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250721	263.9	272.4	262.95	271.05	3754771	271.05	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250721	75.5	75.69	74.56	75.1	2361125	75.1	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250721	60.96	60.96	60.96	60.96	84	60.96
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250721	57.3	60.04	56.81	58.01	978604	58.01	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250721	71.9	71.9	70.2	71.41	7890	71.41	down	down	correct
ACC.NSE	ACC Limited	20250721	1973.9	1985	1960.6	1978.4	385752	1978.4	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250721	1400	1417	1400	1412.2	4717	1412.2	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250721	7.74	7.8	7.5	7.71	237963	7.71	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250721	1140.6	1147	1131.4	1137.6	127221	1135.1785	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250721	2596.3	2624.9	2585	2619.5	369782	2619.5	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250721	1031.2	1042.1	1024.1	1036.6	877276	1036.6	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250721	1442.1	1453.1	1430	1450.5	815780	1450.5	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250721	596	603.5	591.1	596.6	2043900	596.6	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250721	272.8	274.6	267.75	269.65	50109	268.9521	down	down	correct
ADL.NSE	Archidply Decor Limited	20250721	88.51	92.92	88.51	88.93	248	88.93	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250721	10.41	10.85	10.26	10.69	54363	10.69	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250721	180.2	180.2	177.81	178.65	96461	178.65	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250721	62.78	62.78	61.61	61.81	42261	61.81	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250721	323.95	341.9	323.45	333.4	538067	332.2229	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250721	1894.2	1920	1868.1	1903.7	108467	1903.7	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250721	938	998	935.6	983.1	91439	983.1	up	up	correct
AGRITECH.NSE	Agri	20250721	151.64	153.9	149.21	152.59	13785	152.59	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250721	36.81	36.84	35.22	36.11	55539	36.11	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250721	67.73	67.73	65.61	66.8	7651	66.8	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250721	159.99	165.89	159.99	163.46	4043	163.46	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250721	1100	1102.5	1070.3	1080.3	52575	1080.3	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250721	3368	3375.9	3338	3345.7	17578	3345.7	down	down	correct
AIRAN.NSE	Airan Limited	20250721	29.51	29.75	28.6	28.86	108623	28.86	down	down	correct
AISL.NSE	SM	20250721	95	99.45	94	99.4	5400	99.4	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250721	2789	2798	2726.1	2777.1	53764	2777.1	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250721	934.6	945.65	923.6	929.7	45646	929.7	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250721	5.8	5.8	5.65	5.67	540023	5.67	down	down	correct
AKASH.NSE	Akash Infra	20250721	28.65	29	28.02	28.74	6454	28.74	up	up	correct
AKG.NSE	AKG Exim Limited	20250721	13.75	14	13.66	13.94	27898	13.94	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250721	315.35	316	307.8	313.55	6500	313.55	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250721	8.79	8.79	8.56	8.69	128948	8.69	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250721	3632.6	3724	3611.4	3690.9	55139	3662.3068	up	up	correct
ALANKIT.NSE	Alankit Limited	20250721	15.79	15.99	15.65	15.9	324632	15.9	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250721	933.3	933.3	914.1	917.25	5592	912.2242	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20250721	118.22	118.4	117.15	117.98	224359	115.5038	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250721	936.1	968.95	933.25	947.15	13050	947.15	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250721	99.97	99.97	95.01	96.76	25434	96.2068	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250721	4998.5	5019.9	4928.5	4999.7	58691	4999.7	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250721	2254.9	2277	2225.7	2236.9	31349	2236.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250721	36.79	37.16	35.85	36.08	2999613	36.08	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250721	21.75	22.18	20.75	21.08	410350	21.08	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250721	20.7	20.75	20.06	20.52	17641249	20.52	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250721	104.55	104.55	103.01	103.45	10662	103.45	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20250721	288.4	297	280.45	285.4	46997	285.4	down	up	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20250721	2.21	2.21	2.17	2.17	8420	2.17	down	up	incorrect
AMBER.NSE	Amber Enterprises India Limited	20250721	7586	7597	7392	7469.5	256236	7469.5	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250721	29.15	29.15	28.1	28.24	8581	28.24	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250721	1606.4	1635	1600	1608.3	4864	1608.3	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20250721	599.35	614.9	597.15	613.25	4226198	613.25	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20250721	53.25	53.25	51	51.23	7833	51.23	down	up	incorrect
AMIORG.NSE	Ami Organics Limited	20250721	1212.6	1220	1181.6	1191.6	161361	1191.6	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20250721	62.5	62.8	61.5	62.04	25868	61.8209	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250721	695	697.9	686	694.05	39827	694.05	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250721	590.5	592.35	581	582.95	2227805	582.95	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250721	82.45	82.63	81.1	81.39	58677	80.3464	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250721	83.3	83.59	82.02	82.49	98058	82.49	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250721	102.4	102.79	96.88	98.96	42174	98.96	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250721	1.93	2.02	1.86	1.98	11539	1.98	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20250721	17.43	17.43	15.55	16.37	130598	16.37	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250721	5.53	5.53	5.53	5.53	18776	5.53
ANTGRAPHIC.NSE	Antarctica Limited	20250721	1.23	1.25	1.17	1.2	313139	1.2	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20250721	2814.6	2814.7	2779.2	2787.6	10587	2769.5042	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20250721	1145.6	1160.8	1145	1159.5	57172	1159.5	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20250721	8899	9312	8899	9258	160740	9203.5098	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20250721	148.5	153	148	152.21	4993	152.21	up	down	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20250721	391.45	398	387.05	393.95	15300	393.95	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250721	246.8	246.8	240	240.79	37258	240.79	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250721	1666.4	1703	1655.2	1692.5	408341	1686.6133	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250721	1030	1038	1022.3	1027.1	42362	1015.8064	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250721	177.81	182.9	175.99	180.55	2216791	180.55	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250721	7303.5	7322.5	7246	7254.5	217270	7245.2261	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250721	425.1	426	420.4	423.5	79408	423.5	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250721	455	455.95	446.45	450.55	759137	450.55	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250721	1540.1	1540.1	1480	1484.5	1595	1484.5	down	down	correct
APTECHT.NSE	Aptech Limited	20250721	143.25	144.3	135.41	136.97	142363	136.97	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250721	350.85	353	346	352.35	953944	352.35	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250721	104.9	105.1	102.03	102.97	5730	102.97	down	down	correct
ARCHIES.NSE	Archies Limited	20250721	20.38	20.5	19.22	20.11	26716	20.11	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250721	52	52	48.25	48.4	129	48.4	down	down	correct
ARIES.NSE	Aries Agro Limited	20250721	375	379.8	365	368.45	61697	368.45	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250721	86.89	87.83	86.18	87.49	105772	87.49	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250721	440	446.3	431	440.2	55226	440.2	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250721	1623	1689	1604.9	1657.9	29807	1657.9	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250721	38.75	39.66	38.65	39.03	10407	39.03	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250721	651	684.8	651	682.25	24073	682.25	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250721	3.09	3.09	3.09	3.09	49859	3.09
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250721	46.25	47.94	46.25	47.1	16801	47.1	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250721	246.3	246.35	243.5	244.4	47086	244.4	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250721	181	181	172.4	175.11	1225	175.11	down	down	correct
ARVIND.NSE	Arvind Limited	20250721	340.7	342.5	339.15	341.05	111884	337.2939	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250721	491.2	499.3	489.05	493.85	263248	492.3291	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250721	671.05	675.7	647.3	650.65	127372	644.3958	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250721	842	847	829.45	833.6	122252	833.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250721	447	447	430	435.6	5582	435.6	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250721	581.7	609.7	574.6	596.8	152584	596.8	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250721	1166	1175.3	1152.3	1158.9	22619	1156.8274	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250721	572	587	557.9	560.85	1228255	560.85	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250721	329	330.05	323.25	325.5	23524	325.5	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250721	28.45	28.65	26.9	27.25	158808	27.25	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250721	205.25	205.9	201.94	202.48	817084	202.48	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250721	122.85	125.25	121.7	124.8	8377482	124.8	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250721	353.25	367.9	353.25	355.35	1046	355.35	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250721	2382.4	2408	2360.8	2375.4	390934	2375.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250721	61.9	63	60.6	60.83	136104	60.83	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250721	297.65	298	294	295.65	459	289.2314	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250721	912.95	934.5	904.1	913.15	35979	913.15	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250721	592	592	580.05	588.65	587092	588.65	down	down	correct
ASTRAL.NSE	Astral Limited	20250721	1509.9	1510	1497	1502.7	435616	1500.0859	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250721	967.6	983.9	956	978.5	382164	978.5	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250721	9078.5	9176.5	8957	9141.5	26644	9141.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250721	15.39	16.23	15.16	15.37	34943	15.37	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20250721	655	661.9	648	657.75	416154	657.75	up	down	incorrect
ATUL.NSE	Atul Ltd	20250721	6940	7003	6749	6832.5	64491	6832.5	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20250721	463.5	464.15	455	456.65	31013	456.65	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20250721	770	770	735.2	752.9	11588986	752.9	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20250721	1558.9	1565	1521	1550.9	116238	1549.789	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250721	1139	1148.6	1132.1	1138.5	330975	1134.2443	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20250721	110	110	101.8	106.95	1347	106.95	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20250721	1807.1	1807.2	1768	1778.4	7831	1749.5866	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20250721	76.75	78.2	76.43	77.74	35977	77.74	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250721	490	491.95	483	486	15242	486	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250721	750	752.4	736.1	745.95	230967	735.8922	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250721	68.81	69.67	68.05	69.03	86047	68.6509	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250721	645.5	648.5	635.4	643.35	50307	643.35	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250721	1086	1101.5	1071.9	1099.6	15905500	1099.6	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250721	578.31	584.82	578.31	583.32	52842	583.32	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250721	12.77	12.9	12.7	12.8	17981	12.8	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250721	1350	1374.6	1300	1363	70824	1363	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250721	82.21	82.89	82.03	82.84	209510	82.84	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250721	146.3	149.9	145.04	148.88	1581	148.88	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250721	281.5	281.5	270.57	274.6	2953	274.6	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250721	401	401.33	397.99	400.76	1945	400.76	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250721	229.9	232	219.2	229.6	53137	229.6	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250721	88.87	91.49	88.52	89.26	2108	89.26	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250721	7.24	7.28	7.12	7.17	135892	7.17	down	down	correct
BAJAJ.NSE	AUTO	20250721	8306	8450	8306	8449	253964	8449	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250721	242.8	253.49	242.8	245.31	3767724	245.31	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20250721	678	678	667.5	669.45	16658	669.45	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250721	2026.9	2056	2017.6	2053.9	999643	2053.9	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250721	26.4	26.47	25.73	25.8	6313650	25.8	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250721	13940	14100	13763	14001	61972	14001	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20250721	938.9	951	937.35	948.45	4660232	948.45	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20250721	97.73	102	96.4	100.19	134051	100.19	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20250721	1769	1784.8	1743.7	1750.1	46110	1739.2138	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250721	49.2	50	48.82	49.01	204918	49.01	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250721	22.1	22.1	21.3	21.35	14118	21.35	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250721	2747	2778.5	2711.1	2774	297175	2774	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250721	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250721	221	222.87	220	221.27	432468	221.27	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250721	100.01	102.5	98.89	99.14	9340	99.14	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250721	617.3	623	611.3	613.4	109803	613.4	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250721	122.65	122.65	118	119.47	2832	119.47	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250721	3752.2	3799.9	3750	3751.4	452	3738.9385	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250721	660.95	666.05	652	658.25	124953	658.25	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250721	180.9	184.23	178.7	182.25	16865012	180.6002	up	up	correct
BANG.NSE	Bang Overseas Limited	20250721	56.14	56.95	54.1	55.76	7890	55.76	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250721	69.9	76.06	68.7	76.06	47409	76.06	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250721	244.21	245.48	240.77	243.39	4973875	243.39	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250721	583	586.44	579.51	586.09	469906	586.09	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20250721	115	115.55	113.84	114.67	3793957	114.67	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250721	146.55	148.15	143.45	145.3	35458	144.2866	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250721	323.85	323.85	312.2	314.6	70356	314.6	down	down	correct
BASF.NSE	BASF India Limited	20250721	5094.5	5094.5	4983	5023	11089	5003.1168	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250721	32.57	33.28	32.12	32.62	214569	32.62	up	up	correct
BATAINDIA.NSE	Bata India Limited	20250721	1219.5	1228.9	1207.5	1209.7	122879	1209.7	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250721	6348	6348	6266.5	6288	7783	6251.4358	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250721	3365	3368.5	3235.8	3265	31955	3265	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250721	2003.2	2004.6	1952.6	1957.1	41782	1957.1	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250721	44.45	48.5	44.01	47.35	8342779	47.35	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250721	1671.6	1726.5	1647.2	1718.4	2581371	1718.4	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250721	30.4	32.27	30.4	31.05	89504	31.05	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250721	1548	1550.3	1517.4	1535.8	74027	1535.8	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250721	149.01	149.78	146.26	149.16	6778	149.16	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250721	394.6	400.95	391.1	399.95	12980473	399.0243	up	up	correct
BEML.NSE	BEML Limited	20250721	4412.7	4441.8	4352	4373.2	395593	4373.2	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250721	116.3	116.91	113.44	113.76	318911	112.72	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250721	574	575	565.3	567	168830	563.2329	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250721	454.95	485	445.35	473.7	307035	473.7	up	up	correct
BETA.NSE	SM	20250721	1670	1690	1650	1677.65	4620	1677.65	up	up	correct
BFINVEST.NSE	BF Investment Limited	20250721	492.45	493.85	487.25	489.5	26061	489.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250721	815	816.3	801.05	809.6	39735	809.6	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250721	2.99	3.11	2.99	3.11	84552	3.11	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20250721	100.3	102	100	101.15	45685	101.15	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250721	202.53	203.09	198.16	199.42	18285	197.8991	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250721	107	109.6	99.45	100.95	373234	100.95	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250721	5.71	5.72	5.49	5.61	168895	5.5879	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250721	1216.6	1225.6	1210.8	1220.8	418077	1220.8	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250721	92.55	93.59	92.2	92.38	8803	92.38	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250721	11201	11268	10816	11116	3407	11116	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250721	211	215.62	210.61	213.09	122401	213.09	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20250721	1894.8	1919.9	1892.6	1909.2	5109654	1909.2	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250721	251.05	255.4	248.3	254.65	3502780	254.65	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20250721	61.5	62.52	60.9	61.35	57010	61.35	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20250721	850.75	893.25	846.5	893.25	8991	893.25	up	down	incorrect
BIOCON.NSE	Biocon Limited	20250721	399.85	399.85	393.5	394.65	2504038	394.65	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250721	46.6	47.5	45.6	46.62	4949	46.62	up	down	incorrect
BIRET.NSE	RR	20250721	308.05	310	306.1	309.53	207279	309.53	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20250721	178.05	178.94	175.15	175.86	20426	175.86	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20250721	1415.1	1423.4	1383.2	1389.6	110969	1389.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250721	175.52	177.57	173.6	176.81	46552	176.81	up	up	correct
BLBLIMITED.NSE	BLB Limited	20250721	14.64	15.35	14.5	14.58	27115	14.58	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250721	159	163	157.21	162.02	437478	161.5035	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250721	70	72.75	69.05	72.23	1509101	72.23	up	up	correct
BLS.NSE	BLS International Services Limited	20250721	382.8	383.3	374.55	378.65	524596	378.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250721	4.9	4.9	4.9	4.9	321	4.9
BLUEDART.NSE	Blue Dart Express Limited	20250721	6820	6850.5	6752	6782	4914	6752.737	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250721	1826.1	1833.9	1795	1819.6	479965	1819.6	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250721	76.32	77.98	76.02	76.9	295143	76.9	up	up	correct
BOROLTD.NSE	Borosil Limited	20250721	335.35	338.95	331.75	333.6	99820	333.6	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250721	586	644.9	585.25	630.75	6456466	630.75	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250721	38495	38565	38010	38320	24276	38320	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250721	343.5	344.7	339.45	342.6	5051058	342.6	down	down	correct
BPL.NSE	BPL Limited	20250721	87.12	87.78	85.81	86.81	47504	86.81	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250721	1123	1125	1093.6	1101.6	185712	1098.7731	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250721	5735	5741	5669	5681.5	329167	5681.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250721	24	24.8	20.89	21.04	1042949	21.04	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250721	158.96	158.96	158.95	158.96	8875	158.96
BSE.NSE	BSE Limited	20250721	2450	2535	2433.1	2521.3	4732364	2521.3	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250721	137.95	141.8	137.69	138.42	30216	138.42	up	up	correct
BSL.NSE	BSL Limited	20250721	160	161.19	160	160	1580	159.1942
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250721	86.89	87.58	86.64	87.04	65163	87.04	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250721	29.3	29.3	28.75	29.04	200105	29.04	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250721	419.75	421.95	415.2	417.2	644457	417.2	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250721	745.1	755.95	734.9	742.55	85873	742.55	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250721	43.11	45.76	43.11	44.4	143329	44.4	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20250721	79.99	81.45	76	80.04	22530	80.04	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250721	16.64	17.19	16.01	16.67	22146	16.67	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250721	292.6	296.1	282.1	289.4	153217	289.4	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250721	4211.6	4254	4183	4247.7	167287	4235.4649	up	up	correct
CANBK.NSE	Canara Bank	20250721	114.67	114.7	111.4	112.03	23975731	112.03	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250721	810	814.75	800.6	812.9	144530	812.9	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250721	283.95	283.95	275.6	277.15	120878	277.15	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250721	326.25	338	326.25	336.15	780768	336.15	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250721	2103	2116.4	2083	2100	32404	2100	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250721	72.33	72.33	69.5	69.97	6206	69.97	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250721	989.95	998.5	981.75	992.15	76707	989.5522	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250721	1775	1800	1766	1792.7	22372	1792.7	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250721	1881.3	1930	1861.1	1921.8	221589	1921.8	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250721	221	221.75	218.91	219.83	989567	216.2183	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250721	17.7	17.99	17.16	17.29	697951	17.29	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250721	19.01	19.24	18.37	18.97	74797	18.97	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250721	871.6	872.8	862	867.85	51640	862.819	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250721	1695	1736	1690.3	1731.5	2168014	1731.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20250721	3750	3750	3524.1	3600.9	619957	3567.2457	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250721	14.08	14.52	14	14.2	46388	14.2	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250721	518.7	533.95	513.4	523.4	41451	512.8963	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250721	24.8	25.6	24.8	25	355464	25	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250721	38.6	38.6	37.91	38.12	9120337	37.92	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250721	39.51	40.69	39.02	40.14	420130	40.14	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250721	2325.8	2371	2242.1	2291	14849	2284.9676	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250721	720.35	731.6	711.2	729.75	83399	729.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250721	6953	6964	6818	6907	31055	6907	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250721	8.52	8.52	8.37	8.52	303266	8.52
CESC.NSE	CESC Limited	20250721	178.65	179.84	177	178.82	2359409	178.82	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250721	183	184.7	180.95	182	3033637	182	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250721	669	682.5	663.9	679.7	2549549	679.7	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250721	933.95	933.95	919.85	932.2	73933	932.2	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250721	548.6	554.65	544.5	553	872849	547.8134	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250721	224	224.9	220	220.87	5793	218.7781	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250721	231.5	233.92	227.01	227.92	63371	227.92	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250721	740.2	741.95	720.4	729.4	5881	729.4	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250721	455	470	454.95	467.4	248151	467.4	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250721	750	785.55	738.2	779.7	3478189	773.9892	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250721	1554	1578.6	1518.1	1570.9	1632384	1570.1939	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250721	2116.1	2140	2019.4	2140	340630	2138.5184	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20250721	1747.5	1780	1730	1764.4	70151	1764.4	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20250721	90	91.09	88.59	90	24792	90
CINEVISTA.NSE	Cinevista Limited	20250721	17.41	18.3	17.41	17.69	16547	17.69	up	down	incorrect
CIPLA.NSE	Cipla Limited	20250721	1481.1	1482.5	1468.5	1473	1198993	1473	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20250721	1305.5	1315	1271.1	1276.1	303423	1276.1	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20250721	95.01	97.09	94.62	96.05	31560	96.05	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250721	336.4	347	335.7	341.05	213822	341.05	up	down	incorrect
CMICABLES.NSE	CMI Limited	20250721	3.34	3.34	3.03	3.23	3599	3.23	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20250721	389	389.4	385.4	386.8	4396850	376.0911	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250721	1865	1899	1830	1876.3	1051368	1876.3	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250721	39.48	40.4	38.2	38.31	1743783	38.31	down	down	correct
COFORGE.NSE	Coforge Limited	20250721	1859.9	1884.8	1843	1871.2	746077	1866.9181	up	up	correct
COLPAL.NSE	Colgate	20250721	2394.2	2410	2385.2	2392	338704	2392	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250721	2.96	2.96	2.96	2.96	31031	2.96
COMPUSOFT.NSE	Compucom Software Limited	20250721	21.9	22.3	21.69	21.91	54497	21.91	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250721	613.25	615.6	606.1	615.6	486223	613.7814	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250721	55.12	55.33	54	54.22	349624	54.22	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250721	204.99	206.08	201.63	202.78	6364	201.63	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250721	872.45	902	769.1	792.8	442930	792.8	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250721	45.95	45.96	44.28	44.71	21421	44.71	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250721	203	209.49	202	205.1	160968	205.1	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250721	2310	2374	2293.6	2339.3	269359	2339.3	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20250721	6.77	6.85	6.6	6.7	27286	6.7	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20250721	94.99	94.99	92.23	93.09	687095	93.09	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20250721	6435	6554	6414	6532	77096	6532	up	down	incorrect
CREATIVE.NSE	Creative Newtech Limited	20250721	665.5	673	657	664.9	14551	664.9	down	up	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20250721	8.2	8.25	8.2	8.2	2218	8.2
CREDITACC.NSE	CreditAccess Grameen Limited	20250721	1261	1299.9	1252.1	1293.8	194829	1293.8	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20250721	392.95	400	391.8	395.2	3743	395.2	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20250721	5941.5	5945	5791.5	5822.5	22754	5813.0522	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250721	344.95	344.95	337.85	341.15	1282305	341.15	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20250721	428.1	428.25	392.1	422.4	608732	422.4	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250721	44.01	46.29	44.01	45.79	5588	45.79	up	up	correct
CUB.NSE	City Union Bank Limited	20250721	212.5	213.25	210.2	212.26	836297	212.26	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250721	96.4	96.4	92	95	14572	95	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250721	3536.1	3632	3515	3617.9	426607	3617.9	up	up	correct
CUPID.NSE	Cupid Limited	20250721	150	151.75	142.25	146.31	12623197	146.31	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250721	19.01	19.74	18.55	19.23	14552	19.23	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250721	175.99	178.5	171.5	176.4	34301	176.4	up	up	correct
CYIENT.NSE	Cyient Limited	20250721	1278.9	1288.8	1264.1	1285.3	171584	1285.3	up	up	correct
DABUR.NSE	Dabur India Limited	20250721	520.1	522.15	513.4	514.55	1172175	514.55	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250721	2262	2287.3	2246	2262.2	662425	2262.2	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250721	396.5	400	393	394.25	56865	394.25	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250721	38	38.34	36.55	36.82	7003	36.82	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250721	4.73	5.05	4.73	4.98	114187	4.98	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250721	771.9	780	753.55	773.9	322855	773.9	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250721	280.3	286	279	283.15	97227	278.1755	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250721	486	490.5	477.05	488.85	109599	488.85	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250721	200	200	192	194.27	1150371	194.27	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250721	28.6	29.39	28.59	29.06	5602	29.06	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250721	264.75	264.75	254.1	256.9	55219	256.9	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250721	146.25	147.03	144.59	146.21	1447542	146.21	down	down	correct
DCM.NSE	DCM Limited	20250721	112.79	114.34	112.32	113.25	13132	113.25	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250721	6.47	6.6	6.32	6.44	9903	6.44	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250721	189	202	182.4	197.55	57865	197.55	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250721	1410.2	1424.5	1382	1388.6	105738	1385.1714	down	down	correct
DCW.NSE	DCW Limited	20250721	76.4	76.65	75.4	75.72	417009	75.72	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250721	1051	1084.9	1051	1062.05	83854	1062.05	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250721	1575	1642.7	1572	1625.7	622161	1625.7	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250721	1939	1951.2	1928	1936.6	73008	1936.6	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250721	477.3	484.6	463.2	465.25	162151	462.7453	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250721	241	241	234.35	239.58	3893	239.58	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250721	90.28	91.21	89.81	89.93	870320	88.5805	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250721	97	97	91.25	93.39	4968	93.39	down	down	correct
DEN.NSE	DEN Networks Limited	20250721	41.05	41.05	38.57	39.4	1411939	39.4	down	up	incorrect
DENORA.NSE	De Nora India Limited	20250721	927.55	930	916.05	926.2	2273	926.2	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20250721	176.16	177.5	173.28	176.42	2854752	176.42	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20250721	44.79	46.88	44.76	45	16597	45	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250721	152	152.8	150.65	151.56	72416	151.56	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250721	30.1	30.37	28.9	29.13	1405079	29.13	down	up	incorrect
DHANI.NSE	Dhani Services Limited	20250721	64.25	64.64	63.01	63.52	2049691	63.52	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20250721	1774.6	1774.6	1747.3	1762.6	42392	1762.6	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250721	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250721	1513.6	1514.4	1481.5	1484.6	1461	1481.5719	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20250721	1051.8	1080.7	1038	1045.4	39238	1044.8741	down	up	incorrect
DICIND.NSE	DIC India Limited	20250721	616.95	638.05	611.05	626.75	2155	626.75	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250721	22.32	22.75	21.85	22.14	98336	22.14	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20250721	6.45	6.54	5.49	5.85	11644069	5.85	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250721	6742	6746	6663.5	6688	152442	6657.685	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250721	15978	16320	15860	16281	522627	16281	up	up	correct
DLF.NSE	DLF Limited	20250721	845.2	853.8	840.75	852.6	1581419	852.6	up	up	correct
DLINKINDIA.NSE	D	20250721	520	526	509	522.9	191415	522.9	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250721	4039.8	4049.8	4002.6	4023.7	403439	4023.7	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250721	5.03	5.09	4.91	4.93	20992	4.93	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250721	1459	1465.9	1320.8	1331.3	731071	1331.3	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250721	399	410.8	392.95	398.25	95071	398.25	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250721	108.5	108.5	105.15	105.56	85922	105.56	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250721	1630.8	1685	1608	1673.5	101689	1673.5	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20250721	13.52	13.97	13.52	13.58	152509	13.58	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20250721	229.99	233.66	227	228.65	7283	228.65	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20250721	18.7	19.15	18.7	18.9	14090	18.9	up	down	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20250721	710.1	722.45	702.3	705.6	24523	705.6	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250721	1250.2	1262.4	1245.2	1256.1	1065189	1256.1	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250721	1047	1065	1035	1037.6	28051	1037.0741	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250721	192.44	194.44	190.37	191.87	3719	190.8733	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250721	6.16	6.22	6.06	6.1	391991	6.1	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250721	343.65	353.75	343.65	349	17728	344.0178	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250721	48.91	48.91	47.51	47.8	313184	47.208	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250721	7302	7465	7162	7215.5	13782	7215.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250721	355.45	381.35	350.35	356	251520	356	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250721	10.63	10.69	10.53	10.56	8420850	10.56	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250721	1533	1533	1526	1528.99	22578	1528.99	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250721	1372	1372	1369.6	1370.43	32343	1370.43	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250721	3715.7	3749.9	3642	3710	27688	3709.0734	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250721	119	119.35	114.72	115.25	5418140	115.25	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250721	1.84	1.84	1.75	1.76	29502	1.76	down	down	correct
EICHERMOT.NSE	Eicher Motors Limited	20250721	5597	5627	5540.5	5558	190717	5558	down	down	correct
EIDPARRY.NSE	E.I.D.	20250721	1150	1180	1139.4	1162.1	203622	1162.1	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250721	400.5	402.9	390.3	393.55	19254	389.9921	down	down	correct
EIHOTEL.NSE	EIH Limited	20250721	380.95	384	377.3	382.3	224251	380.7869	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250721	2449	2485	2410.5	2432.5	13615	2432.5	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250721	136.8	138.94	136	137.45	202690	136.7175	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250721	601	602.8	592	601	292058	601
ELECTCAST.NSE	Electrosteel Castings Limited	20250721	116.25	117.4	114.88	116.4	1292595	114.7619	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250721	1233.4	1233.4	1121.1	1131.1	42134	1131.1	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250721	548.5	556.95	546.05	551.65	194723	551.65	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250721	57.33	58.5	57.33	57.33	4450	57.33
EMAMILTD.NSE	Emami Limited	20250721	592.65	596.2	580.35	589.85	329714	589.85	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20250721	101.51	102.58	100.05	100.85	45525	100.85	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20250721	116.39	121.61	113.5	121.61	96228	121.61	up	down	incorrect
EMBASSY.NSE	RR	20250721	397.18	400	396	397.89	626752	397.89	up	down	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20250721	267	269	250	265.83	37575	264.1362	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250721	109.19	109.94	108	108.5	11875	108.5	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250721	2679.5	2683.8	2623	2628.9	41581	2618.5975	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250721	21.22	21.95	21.04	21.48	23056	21.48	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20250721	235.23	238.95	233.19	235.04	2084897	235.04	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250721	147.9	148.17	143.41	147.02	23498	147.02	down	down	correct
EPL.NSE	EPL Limited	20250721	236.77	236.77	232	232.89	191668	232.89	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250721	63	63.43	62.85	62.99	1420936	62.99	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250721	1754	1780	1738.2	1768.6	37378	1768.6	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250721	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250721	5596	5769	5524	5708.5	13075	5662.4637	up	up	correct
ESCORTS.NSE	Escorts Limited	20250721	3415.2	3440	3370.4	3427	46370	3427	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250721	28	28.5	27.5	27.95	40937	27.95	down	down	correct
ESTER.NSE	Ester Industries Limited	20250721	122.75	124.46	121.42	122.81	163282	122.81	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250721	389.7	399.2	381	396.5	292104	395.07	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250721	572.5	582.7	572.35	572.35	5567	572.35	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250721	1.2	1.26	1.14	1.14	30445538	1.14	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250721	1386.9	1390.9	1368.4	1372.9	8136	1357.7508	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250721	384.95	392.15	383.55	389.1	2362755	389.1	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250721	1219	1219.5	1184.8	1196.4	14177	1196.4	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250721	8.98	8.98	8.75	8.78	73424	8.78	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250721	953.95	968.6	943.8	960.1	204822	960.1	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250721	952	966.2	935.1	942.2	9542	934.2824	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250721	278	279.2	271.55	275.2	440598	275.2	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250721	0.49	0.51	0.48	0.49	2271894	0.49
FCSSOFT.NSE	FCS Software Solutions Limited	20250721	2.77	2.79	2.71	2.72	1215464	2.72	down	down	correct
FDC.NSE	FDC Limited	20250721	488.6	490	481	486.1	93029	486.1	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250721	212.45	213.5	209.84	212.78	4607473	211.4997	up	up	correct
FEL.NSE	Future Enterprises Limited	20250721	0.59	0.6	0.58	0.59	64681	0.59
FELDVR.NSE	Future Enterprises Limited	20250721	3.44	3.45	3.26	3.32	2936	3.32	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250721	2026.9	2031.7	1985	2021.9	52305	1991.7284	down	down	correct
FILATEX.NSE	Filatex India Limited	20250721	58.67	58.67	57.65	58.39	883496	58.39	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250721	931	939.7	916	917.45	267200	917.45	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250721	5325	5461	5207	5235.2	29284	5224.508	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250721	210.95	210.96	205.5	206	1000333	206	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250721	34.47	34.98	34.47	34.47	9134	34.47
FLFL.NSE	Future Lifestyle Fashions Limited	20250721	2	2.04	1.93	1.93	1562	1.93	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250721	3499.3	3585	3420.2	3573.2	214410	3573.2	up	up	correct
FMGOETZE.NSE	Federal	20250721	577.35	589.8	570.6	578.75	63342	578.75	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250721	16.5	16.5	15.23	15.36	45490	15.36	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20250721	16617	17286	16289	17208	141242	17208	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250721	798.5	809.9	790.7	802.25	1278624	801.3023	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250721	5002	5030.2	4950.4	4970.1	1107	4970.1	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250721	2.75	2.75	2.62	2.62	3215	2.62	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20250721	353.15	356.7	348.25	352.3	619914	352.3	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250721	1010.05	1015	951.55	979.9	777932	979.9	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250721	111.81	111.82	109.75	110.02	479762	109.7582	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250721	184.6	185.02	183.38	184.12	5533832	183.0642	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250721	2530.1	2580.8	2530.1	2548	11316	2544.1769	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250721	587.05	653	587.05	632.9	1751095	632.9	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250721	734.9	740.8	726	731.85	3863	717.7678	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250721	1519.3	1522.9	1498	1511.5	29321	1511.5	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250721	97.1	97.79	96.11	96.97	111628	96.97	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250721	982	983	932.5	942.35	386314	942.35	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250721	3.93	4.09	3.75	3.85	1087324	3.85	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250721	166.13	166.8	160.32	161.52	1607	161.52	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250721	0.64	0.66	0.63	0.63	25660	0.63	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20250721	936.7	936.7	915.15	920.35	29170	920.35	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250721	1.82	1.82	1.82	1.82	355563	1.82
GAYAPROJ.NSE	Gayatri Projects Limited	20250721	8.24	8.5	8.2	8.45	70916	8.45	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250721	376.4	385.1	376	376.35	6998	376.35	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250721	73	73.9	71	71.33	57361	71.33	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250721	39.55	40.79	39	40.25	21642	40.25	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250721	631	639.05	610.75	621.35	450698	621.35	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250721	19.4	19.55	19.1	19.16	130242	19.16	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250721	365.9	368.2	362.3	363.25	820737	363.25	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250721	76	76.53	74.9	75.25	699491	75.25	down	down	correct
GEPIL.NSE	GE Power India Limited	20250721	302	303	295.65	297.35	175082	297.35	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250721	995	995	981.1	990.4	172998	982.6868	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250721	64.45	65.88	62.67	64.57	43107	64.57	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250721	9.73	9.73	9.73	9.73	2585	9.73
GHCL.NSE	GHCL Limited	20250721	613.2	615.95	602	604.35	124622	604.35	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250721	197.49	197.5	191.6	194.15	233989	194.15	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20250721	381.15	382.95	378.1	380.95	466377	380.95	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250721	129.1	132.94	128.54	129.3	19781	129.3	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20250721	11300	11301	10922	10951	22149	10951	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20250721	45.99	45.99	44.18	45.99	31965	45.99
GIPCL.NSE	Gujarat Industries Power Company Limited	20250721	210.02	210.89	206.92	208.83	264754	208.83	down	up	incorrect
GKWLIMITED.NSE	GKW Limited	20250721	1800.4	1858.3	1800.4	1822	592	1822	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20250721	2030	2030.3	1950.2	2013.7	854137	1995.1139	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250721	3138.4	3149	3074.1	3119.1	54032	3119.1	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250721	2227.9	2237.8	2176.7	2191.9	1650355	2191.9	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250721	6.72	6.72	6.59	6.72	8315	6.72
GLOBAL.NSE	Global Education Limited	20250721	63.51	64.35	62.51	63.85	18501	63.85	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250721	251.83	251.83	235	235.83	30346	235.83	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250721	2.41	2.41	2.31	2.35	890193	2.35	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250721	1105	1115	1085.1	1109.2	119870	1106.5665	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250721	721.2	733.6	721.2	727.4	16413	727.4	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250721	428.95	442.65	422.9	434.5	12981124	434.5	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250721	1317.5	1322.1	1295	1314.2	32089	1313.1945	down	down	correct
GNA.NSE	G N A Axles Limited	20250721	340.25	340.25	332.1	334.2	27802	334.2	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250721	551.4	556	545.3	546.55	281593	546.55	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250721	494	497.95	485.75	488.6	19990	488.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250721	399.2	403.9	392.8	399.2	213865	389.0821
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250721	9391	9395	9145	9190	77999	9140.4982	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250721	0.67	0.68	0.62	0.65	6338271	0.65	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250721	800	811	791.2	806.6	201223	796.0229	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250721	1251.3	1255.6	1236.4	1238.7	625660	1233.5409	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250721	1160.9	1162.5	1128.7	1136.3	71035	1136.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250721	2371.5	2407	2353.4	2403.9	720007	2403.9	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250721	0.89	0.92	0.87	0.91	93837	0.91	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250721	941	942.95	925.3	939	210356	939	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250721	42.3	42.98	42.02	42.3	5577	42.3
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250721	323.45	326.75	318.15	325.55	184689	325.55	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250721	84.18	84.18	80.5	82.16	11329166	82.16	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250721	35.5	35.5	34.2	34.6	304	34.6	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250721	366.45	368	362	365.25	497930	365.25	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250721	84.8	84.8	82.1	83.15	162049	83.15	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250721	73.21	74	70.01	72.99	31437	72.99	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250721	1136.7	1174	1133.2	1168.7	156683	1168.7	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250721	193.6	194.27	192	193	1098642	192.0525	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250721	163.8	165.4	162.98	164.38	1695494	164.38	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250721	124	139.5	121.6	132.01	3487833	129.9416	up	up	correct
GRANULES.NSE	Granules India Limited	20250721	496	499.55	491.4	494.5	435162	494.5	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250721	578	587.2	574.15	576.75	545349	576.75	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250721	2728	2751.5	2713.2	2741.9	616378	2731.9616	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250721	1730	1744.9	1708	1713.3	187640	1713.3	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250721	207	208.55	205	205.96	809112	203.9431	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250721	253	254.4	243	245.25	66620	245.25	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250721	289.7	295.7	285.65	291.65	187634	291.65	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250721	331.3	333	324.95	326.95	136904	326.4327	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250721	14.94	14.99	14.75	14.78	2334526	14.78	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250721	1800	1808.8	1775.9	1794.2	38946	1794.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250721	1280	1280	1260.7	1269.6	8556	1269.6	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250721	1108.2	1155	1108.2	1140	20	1136.8339	up	up	correct
GRPLTD.NSE	GRP Limited	20250721	2463.7	2495	2353.3	2396.4	7879	2396.4	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250721	2605	2642.2	2555.1	2586.2	782808	2586.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250721	201.75	204.7	199.82	201.02	1027232	201.02	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250721	333.85	333.85	325.5	329.65	398713	329.65	down	down	correct
GSS.NSE	GSS Infotech Limited	20250721	32.43	32.99	32.43	32.64	62100	32.64	up	down	incorrect
GTL.NSE	GTL Limited	20250721	10.18	10.25	10	10.02	303074	10.02	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20250721	1.72	1.73	1.66	1.67	85990251	1.67	down	up	incorrect
GTPL.NSE	GTPL Hathway Limited	20250721	116.95	117.96	116.2	116.62	36938	116.62	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20250721	380.7	385.65	377.55	382.85	32948	382.85	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250721	594.6	594.6	585.05	588.4	28453	588.4	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250721	458.85	479.45	440.05	463.05	151158	463.05	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250721	471.15	472.65	464.35	467	150946	467	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250721	41.62	41.62	40.01	40.48	598	40.48	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250721	1239.1	1249.3	1216.5	1224.1	89575	1224.1	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20250721	45.6	45.6	44.47	44.6	69827	44.6	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250721	168.6	177.99	165.35	176	410377	176	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250721	4651.7	4758.1	4633	4751	1126412	4735.0513	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250721	624	626	617.35	619.05	191252	619.05	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250721	216.29	220.7	214.15	217.03	17316	217.03	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250721	16.3	16.34	15.81	15.87	6351486	15.87	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250721	1002	1045	962.3	973.25	1541766	967.1839	down	down	correct
HAVELLS.NSE	Havells India Limited	20250721	1515	1537	1511.6	1531.6	847973	1531.6	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250721	2.24	2.24	2.11	2.15	40541	2.15	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250721	88	89.99	88	88.09	4599	87.0775	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250721	28.36	28.7	28.06	28.2	2329147	28.2	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250721	576.85	576.85	566.1	567.75	65420	567.75	down	down	correct
HCL.NSE	INSYS	20250721	16.3	16.3	16	16.15	89166	16.15	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250721	1548.8	1550.7	1526	1530.8	3368842	1530.8	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250721	5590	5655	5537	5622	409799	5622	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250721	1978.2	2002	1976.5	2001.5	11154539	2001.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250721	738	753.5	732.85	752.3	2073697	752.3	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250721	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250721	279.97	280.1	277.32	279.46	33537	279.46	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250721	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250721	2.85	3	2.85	2.9	190155	2.9	up	up	correct
HEG.NSE	HEG Limited	20250721	546	559	535.5	538.65	1354391	536.7376	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250721	212.8	216.75	212.46	214.17	317417	214.17	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250721	135.4	136.39	134.34	135.74	194058	135.74	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250721	391.95	393.9	381	383.85	35821	383.85	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250721	197	198.99	192.5	194.9	17138	194.9	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250721	494.8	494.8	476.5	485.1	799513	482.5684	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250721	4410	4422	4346.2	4408.2	269975	4408.2	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250721	1915.8	1966	1885	1899.3	3573	1892.7355	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250721	186.93	187.48	178.4	186.07	6539	186.07	down	down	correct
HFCL.NSE	HFCL Limited	20250721	81.56	82.29	80.93	81.73	4551018	81.73	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250721	1103	1106	1086	1088.9	55773	1086.7124	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250721	614.05	618.45	590	601.15	48428	601.15	down	down	correct
HIKAL.NSE	Hikal Limited	20250721	344	345.3	337.1	337.75	170388	337.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250721	64.89	66	63.1	64.84	81797	64.84	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250721	154.8	159.8	154.64	158.1	942356	158.1	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250721	679	687.15	679	682.7	4912558	682.7	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250721	487.35	497.05	485	488.7	3189	488.7	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250721	35.85	36.39	35.55	35.78	23149	35.78	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250721	270.5	276	268.6	273.8	4717598	273.8	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250721	24	24.2	23.13	23.13	684819	23.13	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250721	14.77	16.25	14.73	15.54	27669	15.54	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250721	171.04	171.9	167.1	168.24	714867	168.24	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250721	433	434.6	428.05	432	3426999	420.9863	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250721	2490.9	2493.6	2455.4	2464.9	1169960	2464.9	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250721	435.7	447.2	434.8	444.65	3834004	444.65	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20250721	1334.8	1354.6	1319.8	1333.7	26144	1331.7	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20250721	196.09	196.4	194.4	195.86	878	195.86	down	up	incorrect
HITECH.NSE	Hi	20250721	95.79	96	94.6	95.01	906847	95.01	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20250721	208	208.88	202	204.55	16678	204.55	down	up	incorrect
HITECHGEAR.NSE	The Hi	20250721	704.9	704.9	660.25	665.55	4792	665.55	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20250721	414.55	415.55	406.1	407.85	85069	407.85	down	up	incorrect
HLVLTD.NSE	HLV Limited	20250721	13.31	13.45	13.17	13.21	526174	13.21	down	up	incorrect
HMT.NSE	HMT Limited	20250721	64.5	64.5	61.52	62.02	21426	62.02	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20250721	88.8	90.68	88.8	89.69	19316	89.69	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20250721	568.05	577	566.05	572.3	54689	572.3	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250721	409.89	415	401.11	412.53	394234	412.53	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250721	1365.5	1392.1	1361.5	1374.4	133049	1374.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250721	40875	40875	40040	40535	3232	40535	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250721	2992.1	3042	2935.9	2993	7699	2899.0784	up	up	correct
HOVS.NSE	HOV Services Limited	20250721	61.78	61.78	58.3	60.84	3152	60.84	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250721	609.3	616.7	589.1	594.3	359969	594.3	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250721	514	518.9	505.95	510.2	954467	510.2	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250721	23.88	24.46	22.95	24.23	618335	24.23	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250721	293.45	298.45	288.85	292.05	1086982	292.05	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250721	226.14	228.8	223.7	227.61	2116704	226.3653	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250721	228.66	229	222.54	224.77	130041	224.77	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250721	118.96	119.22	117.04	118.23	3118770	118.23	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250721	49	49.24	49	49.14	52	49.14	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250721	804.15	817.2	796.1	803.5	12766	803.5	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250721	38.88	39.49	38.88	39.32	68922	39.32	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250721	27.46	27.67	27.37	27.57	2306706	27.57	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250721	110.4	110.4	108.02	109.36	238379	109.36	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250721	1448	1467.7	1437	1465.8	13867136	1454.5764	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250721	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250721	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250721	1912.8	1959.7	1912.8	1952.2	424520	1952.2	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250721	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250721	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250721	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250721	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250721	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250721	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250721	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250721	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250721	629.95	642.9	628.85	634.9	1482517	634.9	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250721	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250721	298	300.3	294.5	297.55	105095	295.0003	down	down	correct
ICRA.NSE	ICRA Limited	20250721	6723	6806.5	6699.5	6771.5	3445	6711.1569	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250721	98.75	98.89	96.66	97.19	9138488	97.19	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250721	7.69	7.73	7.61	7.63	228323968	7.63	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250721	73	74.35	72.41	73.99	18939003	73.99	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250721	273.84	274.64	272.74	273.2	1805	273.2	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250721	202.01	205	195.18	197.39	7836870	197.39	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250721	725	760.9	725	760.9	11522	760.9	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250721	1464.6	1464.6	1376.7	1383.8	84538	1383.8	down	down	correct
IFCI.NSE	IFCI Limited	20250721	61.15	61.7	60.7	60.88	2877073	60.88	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250721	270.3	274.75	264.25	272.4	28029	272.4	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250721	607	607.7	588	591.85	48621	589.336	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250721	215	215.42	211.39	213.06	1628405	213.06	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250721	511.8	519.8	500.2	502.75	96522	492.62	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250721	533	538.15	531.1	536.45	897587	536.45	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250721	167.7	170.85	165.1	166.66	1642	166.66	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250721	36.37	37.75	35.5	35.5	1679	35.5	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250721	3.73	3.85	3.6	3.76	47917	3.76	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250721	67.55	67.81	66.55	66.75	367301	66.75	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250721	763.9	772.85	759.5	761.95	40987	761.95	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250721	1122	1128.9	1100.2	1114.9	2145	1114.9	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250721	2.04	2.14	2	2.02	6890	2.02	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250721	39.98	41.19	39.98	40.99	98	40.99	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250721	35.2	35.2	34.39	34.75	13862	34.75	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250721	766.2	776.5	764.75	771.7	3112101	771.7	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250721	344	345.8	329.75	342	963961	342	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250721	1919.5	1922.6	1816	1829.5	504664	914.75	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250721	2670	2679.2	2568.2	2603	220570	2603	down	down	correct
INDIANB.NSE	Indian Bank	20250721	631.8	638	625.95	634.75	847257	634.75	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250721	325	327.9	313.6	316	10923	316	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250721	444.9	448.5	436.3	444.05	51032	444.05	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20250721	5900	5910	5820	5878	491974	5868.0835	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20250721	1201.1	1209	1199.5	1200.2	33714	1196.5123	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20250721	775	786.35	766.95	779.4	16924	779.4	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20250721	326.15	333.05	314.5	317.5	125095	317.5	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250721	51.9	52.8	50.6	52.18	208932	52.18	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250721	315.4	317.4	309.1	314.9	134384	314.9	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250721	1881.9	1910	1872	1874.6	10913	1874.6	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250721	202.1	210	199.2	208.6	276935	208.4871	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250721	19.43	19.69	19.16	19.27	140094	19.27	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250721	488.95	488.95	475.05	476.6	147358	476.6	down	down	correct
INDSWFTLAB.NSE	Ind	20250721	109	109.6	105	106.01	52376	106.01	down	down	correct
INDSWFTLTD.NSE	Ind	20250721	17.44	17.91	17.4	17.64	121580	17.64	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250721	38.79	42.95	38.24	40.38	420377	40.38	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250721	870.05	870.05	830.6	858.8	6765856	858.8	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250721	398.6	406.1	396.25	404.15	4307190	404.15	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250721	16	16.14	15.81	15.94	9479977	15.94	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250721	429.45	440.25	425.7	438.25	55732	437.5098	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250721	7.2	7.2	6.84	6.91	5737	6.91	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20250721	954.4	954.4	942.77	951.33	9960	951.33	down	down	correct
INFY.NSE	Infosys Limited	20250721	1580	1589	1566.8	1585.6	3682661	1585.6	up	up	correct
INGERRAND.NSE	Ingersoll	20250721	4153	4153	4086.6	4097.9	5583	4097.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250721	164.25	167.31	162.5	166.85	4581486	166.85	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250721	977.95	1014.5	971.5	1007.3	40899	1007.3	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250721	104	106.55	104	104.8	3025	104.8	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250721	1171.9	1189	1157.2	1172.3	168474	1172.3	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20250721	93.82	94.25	90.25	90.98	55963	90.98	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250721	1.67	1.68	1.65	1.66	1064720	1.66	down	down	correct
IOB.NSE	Indian Overseas Bank	20250721	40.65	40.75	39.75	39.85	9404048	39.85	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250721	149.52	151.2	149.07	151.14	5030900	147.9692	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250721	91.5	99	91.5	98.06	5862985	98.06	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250721	1471	1473.2	1447.8	1466.7	124091	1466.7	down	down	correct
IPL.NSE	India Pesticides Limited	20250721	214.79	229.61	211.8	225.42	1677166	224.6818	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250721	48.07	48.79	47.71	48.52	7384177	48.52	up	up	correct
IRBINVIT.NSE	IV	20250721	61.7	61.7	60.8	61.46	3329079	59.4803	down	down	correct
IRCON.NSE	Ircon International Limited	20250721	191.99	195.25	190	190.78	12778152	190.78	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250721	765.6	771.8	758.65	770.45	522909	769.3883	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250721	134.01	135.2	132.71	134.37	6919490	134.37	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20250721	31	31.9	30	31.73	89291	31.73	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250721	109.3	109.88	106.11	107.16	21280	107.16	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250721	1160	1162.5	1145	1156.7	22169	1156.7	down	down	correct
ITC.NSE	ITC Limited	20250721	422	422.75	418.4	420.1	4822343	420.1	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250721	607	608.75	600.5	606.1	10932	606.1	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250721	808.1	833	805.65	818.15	481182	816.0669	up	up	correct
ITI.NSE	ITI Limited	20250721	320	320.7	313.95	314.6	165815	314.6	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20250721	9.24	9.39	9	9.08	475494	9.08	down	up	incorrect
IVP.NSE	IVP Limited	20250721	190	191	186.33	187.93	1951	186.9406	down	up	incorrect
IVZINGOLD.NSE	Invesco Mutual Fund	20250721	8605	8639.95	8595	8616.35	371	8616.35	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20250721	2826.38	2852.21	2826.38	2831.86	38	2831.86	up	down	incorrect
IZMO.NSE	IZMO Limited	20250721	422	426.1	413	416.45	29569	416.45	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250721	113.99	113.99	111.8	112.25	2421681	109.9732	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20250721	75	75.53	74	74.6	291828	74.6	down	up	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250721	254.2	254.45	248	249.49	86366	249.49	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250721	122.35	127.7	120.01	122.45	2843628	122.45	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250721	110.49	110.51	107	108.15	357408	108.15	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250721	42.29	43.5	42.1	42.44	11104	42.44	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250721	94.58	96.6	94	95.96	873937	95.96	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20250721	607.45	617.55	603	610.95	253959	610.95	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20250721	262.7	268.75	260.1	265.75	20660	265.75	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250721	76.79	76.98	75.17	75.65	47697	75.65	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250721	40.81	42.89	36.94	37.62	18726157	37.62	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250721	113	113.39	112.01	112.88	37753	112.37	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250721	1654	1689	1640	1686.9	313364	1680.3544	up	up	correct
JBMA.NSE	JBM Auto Limited	20250721	640.05	646.65	636.15	643.5	161022	643.5	up	up	correct
JCHAC.NSE	Johnson Controls	20250721	1752.9	1759.3	1740.1	1750.1	15145	1750.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250721	12.84	13.46	12.8	12.86	63834	12.86	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250721	915.8	915.8	915	915.8	931	915.8
JINDALPOLY.NSE	Jindal Poly Films Limited	20250721	625.95	625.95	612.15	616.8	28458	616.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250721	228.49	229.68	226.4	228.76	640137	228.76	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250721	957.95	972.65	957.6	961.9	1346529	959.998	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250721	631	632.7	618.25	623.05	77157	622.0229	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250721	41.97	43.5	41.88	43.4	1797562	43.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250721	31.83	32.7	31.31	31.58	46941	31.58	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250721	53.69	54.2	53.15	53.31	1563286	53.31	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20250721	363.5	374.35	360	364.85	29025	364.85	up	down	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20250721	6597.5	6633	6382	6404	191461	6404	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20250721	730	740.05	715.1	735.85	123704	735.85	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250721	994.45	1000	976	994.9	240473	994.9	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20250721	389.8	389.8	382.05	383.75	237391	378.3776	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250721	369.35	369.35	357.15	358.7	631811	355.5503	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250721	94.31	96.49	92.15	93.27	19058	91.2868	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20250721	167.69	170.47	162.25	169.48	5400852	169.48	up	up	correct
JOCIL.NSE	Jocil Limited	20250721	164.83	165.85	161.02	163.67	2145	163.67	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250721	3.28	3.28	3.17	3.17	11051074	3.17	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250721	851.25	851.25	840	841.5	2023	841.5	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250721	23.05	23.08	21.41	21.52	125656706	21.52	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20250721	681	704	679.9	697.5	1586538	695.702	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20250721	530.4	535.5	526.05	531.7	2545659	531.7	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20250721	22015	22400	21800	22205	658	22205	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20250721	1051	1053.5	1018.3	1034.8	2771028	1034.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250721	139.39	139.9	137.55	139.15	110522	138.3806	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250721	678.1	681.6	675	679.35	576701	679.35	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250721	830.8	843.45	823	825.65	215230	823.1303	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250721	1240	1242	1213.3	1222	344925	1216.7563	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250721	753.65	753.65	718	734.52	271776	734.52	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250721	890.9	890.9	868.65	870.65	196551	870.65	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250721	343.5	346.2	338.8	344.3	211033	344.3	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250721	18.78	18.8	17.85	17.96	14673006	17.96	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250721	309.75	313.05	302	303.9	28248	303.9	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250721	1235.5	1264	1228.6	1253.7	494933	1253.7	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250721	164.4	176.45	163.18	174.33	72078	171.067	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250721	718.2	729.35	687.05	718.75	3332	714.6901	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250721	591	596.55	583.5	591.2	2278611	591.2	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250721	237	245.2	235.6	236.31	72784	236.31	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250721	30.07	30.22	29.95	30.08	472885	30.08	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20250721	2.1	2.13	2.09	2.1	183072	2.1
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250721	90.01	90.87	88.3	89.32	20727	89.32	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250721	210	220.33	209	216.25	32056	216.25	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250721	248.6	249.3	246.55	247.05	75288	247.05	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250721	254.96	254.96	243	246.5	3195	246.5	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250721	66.72	66.72	64.01	64.66	10085	64.66	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250721	272.6	276	269.25	269.5	4741508	266.8256	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250721	860.15	886.9	854.95	872.25	3431	872.25	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250721	55.55	55.55	55.55	55.55	68823	55.55
KAYA.NSE	Kaya Limited	20250721	457.9	457.9	457.9	457.9	3257	457.9
KCP.NSE	The KCP Limited	20250721	214.7	219	211.5	217.35	409720	217.35	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250721	34.96	35.04	34.48	34.63	83290	34.63	down	down	correct
KDDL.NSE	KDDL Limited	20250721	2737.7	2825	2724.1	2782.9	28380	2782.9	up	up	correct
KEC.NSE	KEC International Limited	20250721	879	882.55	873.05	876.1	192726	870.6075	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250721	136.1	137.43	135.66	136.39	63281	136.39	up	up	correct
KEI.NSE	KEI Industries Limited	20250721	3928.8	4000	3866.1	3972.4	368099	3972.4	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250721	28.32	29.3	28.2	29.12	7057925	29.12	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250721	1139.4	1139.4	1095	1109.5	45305	1109.5	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250721	5.97	6.06	5.97	6.06	1987355	6.06	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250721	287	287	275.2	275.6	4982	275.6	down	down	correct
KHADIM.NSE	Khadim India Limited	20250721	300.85	300.85	288.9	291.15	49071	291.15	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250721	106.27	106.27	106.27	106.27	204214	106.27
KHAITANLTD.NSE	Khaitan (India) Limited	20250721	127.85	132	123.5	125.3	11301	125.3	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250721	25.5	25.5	24.95	25.17	12312	25.17	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250721	5110	5124	5029.5	5065	1855	5065	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250721	449	449	433.05	449	4925	449
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250721	761.2	762.6	740.5	747.1	411273	747.1	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250721	3373	3520	3343.6	3495	11292	3495	up	up	correct
KIOCL.NSE	KIOCL Limited	20250721	292.15	318	292.15	306.5	1379353	306.5	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250721	584.45	584.45	576.05	581.35	124849	581.35	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250721	2126.1	2128.9	2060.5	2091.5	156897	2084.3254	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250721	920.05	934.1	913	919.65	428680	915.6435	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250721	4469	4726	4364.2	4572.8	19019	4558.6414	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250721	278.5	280	267.1	271.2	362629	271.2	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250721	551.05	554.6	545.55	549.85	34722	549.85	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250721	27.91	28.2	27.68	27.92	48575	27.92	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250721	224.59	224.59	221	223.9	930517	223.9	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250721	119.42	119.6	116.97	118.71	65390	118.71	down	down	correct
KOLTEPATIL.NSE	Kolte	20250721	447	452	444	448.7	95334	448.7	up	up	correct
KOPRAN.NSE	Kopran Limited	20250721	179	179.89	176.28	178.47	96257	178.47	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250721	2138.1	2167.6	2130.2	2164.5	1827099	2164.5	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250721	37.1	37.4	36.11	36.59	48002	36.59	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250721	177.68	181.27	174.23	175.55	90322	174.4854	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250721	85.14	85.99	83.26	85.29	23171	85.29	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250721	1273.8	1275.1	1256.3	1264.6	410123	1258.42	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250721	1189.7	1195.6	1172.1	1189.4	154837	1186.9248	down	down	correct
KRBL.NSE	KRBL Limited	20250721	408.35	415.95	396.55	415	793109	415	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250721	83	83	81.1	82.49	1903	82.49	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250721	4.76	4.76	4.76	4.76	6140	4.76
KRISHANA.NSE	Krishana Phoschem Limited	20250721	485	504.85	470	501.6	311534	501.6	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250721	849	854.3	822.95	841.9	58105	841.9	down	down	correct
KSB.NSE	KSB Limited	20250721	873	874.8	851.65	868.25	61239	868.25	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250721	1109.5	1131.5	1092.5	1124.5	122705	1124.5	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250721	903.7	946.95	903.7	935.4	175152	924.9626	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250721	192.29	192.29	190.15	191.21	536701	191.21	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250721	128.5	130.71	127.01	127.49	33613	124.2591	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250721	4.7	4.71	4.51	4.7	626	4.7
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250721	2988.6	2994.9	2923.5	2973.6	94496	2973.6	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250721	140.12	140.87	137.31	137.98	7811	137.98	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250721	264.9	268.4	263.4	265.1	60012	257.887	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250721	11.19	11.41	11.19	11.19	17306	11.19
LAURUSLABS.NSE	Laurus Labs Limited	20250721	827.2	833.9	824.15	829.45	1216659	829.45	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250721	16175	16273	15667	15699	5490	15699	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250721	4.01	4.01	3.84	3.84	91205	3.84	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250721	155	158.65	153.21	156.24	4289605	156.24	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250721	217	219.84	212.37	213.18	4788	213.18	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250721	1304.3	1304.4	1289.9	1293.4	32457	1272.917	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250721	13.7	13.92	13.46	13.59	30627	13.59	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250721	388.75	388.75	375	376.95	10594	376.95	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250721	630	631.9	619.6	623.65	1258287	612.8574	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250721	28.57	28.58	28.43	28.5	24823	28.5	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250721	278.98	279.08	276.42	278.29	687	278.29	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250721	913.23	927.49	913.23	917.64	77	917.64	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20250721	284.47	284.47	277.03	278.9	1341	278.9	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250721	287.75	287.8	281.05	281.65	45568	281.65	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250721	560.5	562.45	552.8	559.3	22446	559.3	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20250721	6690	6723	6650	6689	11750	6684.3434	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250721	999.99	1000.01	999.99	999.99	1794214	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250721	1000	1000.01	999.99	1000	207274	995.7645
LODHA.NSE	Macrotech Developers Limited	20250721	1443.4	1451	1431	1448.7	319633	1443.9404	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20250721	217	217	208.8	212.02	41872	212.02	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250721	75.92	76.05	72.5	73.01	19251	73.01	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20250721	101.95	102.47	98.32	99.4	27666	99.4	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20250721	8.62	8.94	8.46	8.51	27514	8.51	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20250721	3467.6	3508.1	3444.9	3502.8	1521623	3502.8	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20250721	4401	4430	4311.9	4368.2	75598	4368.2	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20250721	3919	3925.1	3840	3859.2	12204	3823.7685	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250721	1130	1145.4	1121	1144	54801	1138.5519	up	up	correct
LUPIN.NSE	Lupin Limited	20250721	1927	1942	1915	1921	508571	1909.1261	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250721	1456	1475	1430	1468.6	32372	1468.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250721	197.25	198.29	194	196.06	473944	196.06	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250721	115.1	116.59	112.62	114.01	30159	114.01	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250721	7.8	7.81	7.48	7.66	13734	7.66	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250721	3177	3253.6	3152.8	3246.7	2436535	3246.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250721	260.4	263.2	257.55	262.85	1064487	262.85	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250721	122.95	122.95	120.11	121.92	22506	121.92	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250721	1050.5	1073.9	1050.5	1050.5	1575	1050.5
MADHAV.NSE	Madhav Marbles and Granites Limited	20250721	45.23	45.23	44.3	44.67	2796	44.67	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250721	7.32	7.34	7.05	7.05	13306	7.05	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250721	89.96	91	89.1	89.8	157847	89.8	down	up	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250721	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250721	151.23	152.31	147.44	152.31	274776	152.31	up	down	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250721	28.06	28.06	27.1	27.8	189150	27.8	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250721	637.75	637.75	620.1	622.2	19174	622.2	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20250721	25.09	25.1	24.67	24.87	10803	24.87	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20250721	56.89	57.24	56.35	56.62	7687276	56.62	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250721	110.2	113	109.97	111.96	5095	111.96	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250721	367.9	373.05	361.1	367.9	1408	367.9
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250721	152.99	154.08	146.7	149.18	196530	149.18	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250721	62	62.85	61.2	61.65	11252	61.65	down	up	incorrect
MAHICKRA.NSE	SM	20250721	133.5	134	133.5	134	2250	134	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250721	382.55	389.8	378.05	384.4	519069	384.4	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20250721	376.44	378.45	357.28	366.45	842688	366.45	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250721	14630	14998	14461	14848	6891	14848	up	down	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250721	715.5	718.1	701.9	703.85	135714	693.5771	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20250721	1140.6	1152.7	1128.8	1132.8	32251	1132.8	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20250721	40.6	41.49	40.1	40.43	28049	40.43	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250721	28.46	30.5	27.31	27.98	194441	27.98	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250721	144.87	151	141.15	143.38	517934	143.38	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250721	75	75.01	73.21	73.71	35785	73.71	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250721	61.75	62.9	60.83	61.8	7787	61.8	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250721	78.44	79.87	77.01	77.82	3654047	77.82	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250721	271.1	271.9	267.2	270.3	3798040	269.7719	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250721	86.92	94	85.14	90.8	83652	90.8	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250721	287.75	309.85	286.25	302.75	2009551	301.4251	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250721	735	748.25	721	725.4	53064	723.8802	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250721	436.8	437.9	428	435.15	269863	435.15	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250721	180.4	186.99	179.8	185.26	1200162	185.26	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250721	20.47	20.57	19.66	20.23	5085	20.23	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250721	690.65	705.3	689	699.84	5106	699.84	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20250721	74.56	75.9	71.4	73.29	24505	73.29	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250721	760.75	763.3	748.5	753.15	111538	753.15	down	down	correct
MARICO.NSE	Marico Limited	20250721	720.2	726.5	712.8	717.7	2355411	717.7	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250721	189.96	199	189.2	195.96	186364	195.96	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20250721	255	255.55	246.3	247.55	974520	246.6793	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250721	12431	12478	12342	12405	232066	12272.1736	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250721	336.1	340	332.7	338.5	108278	338.5	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250721	155	162.9	154.75	154.75	1098	154.75	down	down	correct
MASTEK.NSE	Mastek Limited	20250721	2547.7	2818	2544	2669.8	5171036	2669.8	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250721	534.05	534.95	519	521.85	14968	516.9426	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250721	97.75	98.3	96.35	97.66	47919	97.66	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250721	1217.4	1226.5	1201	1218.2	1633631	1218.2	up	up	correct
MAXIND.NSE	Max India Limited	20250721	205.9	234.45	205.9	217.43	1057938	217.43	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250721	624	627	605.6	607.3	54359	601.7796	down	down	correct
MAZDA.NSE	Mazda Limited	20250721	298.4	308	295.27	296.5	96201	296.5	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250721	2980	2989.8	2925	2951.7	1559002	2951.7	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250721	424	444	413.7	436.9	382168	436.9	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250721	41.89	42.5	41.56	42.22	63972	42.22	up	down	incorrect
MCDOWELL.NSE	N	20250721	1371.1	1375	1358	1368.9	949878	1368.9	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250721	52.88	53.21	51.42	51.99	45131	51.99	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250721	36.83	39	36.41	38.45	1706272	38.45	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250721	8239	8325	8161	8276.5	356644	8245.0304	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20250721	109.73	109.73	109.73	109.73	57992	109.73
MENONBE.NSE	Menon Bearings Limited	20250721	126.05	130	126.05	128.06	39140	126.226	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250721	1.77	1.77	1.77	1.77	72551	1.77
MERCATOR.NSE	Mercator Limited	20250721	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250721	1938.7	1949.9	1925	1935.3	31729	1935.3	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250721	1532	1555	1529.1	1541.7	483925	1541.7	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250721	17.35	17.5	16.9	17.14	2692547	17.14	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250721	1511.2	1519.4	1500.1	1512.3	182187	1492.0354	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250721	360	362.45	355.6	357.2	55783	357.2	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250721	418.15	425.3	414.55	421.35	398472	421.35	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250721	529.65	531	518.05	519.15	136475	518.1981	down	up	incorrect
MINDSPACE.NSE	RR	20250721	420	421.99	418	418.72	66416	418.72	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20250721	215.68	222	214.1	214.84	17492	213.7881	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20250721	18.3	19.25	17.55	18.54	2683975	18.54	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250721	32.41	33.3	32.41	32.6	57477	32.6	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250721	1.74	1.74	1.71	1.71	792749	1.71	down	down	correct
MMFL.NSE	M M Forgings Limited	20250721	376.4	378	372.95	375.55	24832	371.2878	down	down	correct
MMP.NSE	MMP Industries Limited	20250721	290	298.2	284.5	286.8	38202	286.8	down	down	correct
MMTC.NSE	MMTC Limited	20250721	68.2	72	67.52	70.68	4624082	70.68	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250721	125.33	126.94	123	123.05	1802	123.05	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250721	63.83	63.83	62.01	62.32	3887	62.32	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250721	31	33.09	31	32.48	17408	32.48	up	up	correct
MOIL.NSE	MOIL Limited	20250721	383.7	386.4	380.2	381.8	419837	381.8	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250721	14.57	14.87	14.1	14.21	1075083	14.21	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250721	99.25	99.74	98	98.57	643563	98.57	down	down	correct
MOLDTECH.NSE	Mold	20250721	156	160.8	155.16	158.98	47469	158.98	up	up	correct
MOLDTKPAC.NSE	Mold	20250721	700	725	700	719.6	88194	719.6	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250721	64.3	64.3	63.27	63.94	294342	63.94	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250721	258.91	259.99	258.66	259.89	3764	259.89	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250721	197.19	197.19	195.09	196.9	520158	196.9	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250721	605.8	609.4	597.4	604.5	14292	604.5	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250721	7.45	7.45	6.75	7.45	17931	7.45
MOREPENLAB.NSE	Morepen Laboratories Limited	20250721	62.6	62.98	61.66	61.95	1494484	61.95	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250721	914.3	939.95	909.15	934	1268384	934	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250721	26.64	27	26.3	26.47	7538	26.47	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250721	2832.6	2832.6	2781.2	2802.9	194145	2802.9	down	down	correct
MPSLTD.NSE	MPS Limited	20250721	2485	2485	2400	2419.7	63778	2368.5327	down	down	correct
MRF.NSE	MRF Limited	20250721	148400	149000	146550	148405	6592	148405	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250721	140.94	142.6	136.77	139.15	7694176	139.15	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250721	32.85	33.9	32.52	33.09	897608	33.09	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20250721	539.9	539.9	527.1	529.2	87646	529.2	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250721	1556.1	1556.1	1525	1529.7	43883	1529.7	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250721	2.36	2.36	2.26	2.34	15185	2.34	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250721	50.11	50.8	49.51	50.28	2307625	50.28	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20250721	138.62	143.27	136.5	137.92	173957	136.005	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250721	88.39	88.39	83.2	84.82	11345	84.82	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250721	80	80	77.61	77.95	141515	76.9193	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250721	153.3	153.3	149.9	152.75	59494	148.1112	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250721	46.7	47.99	46.07	47.4	82792	46.8568	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250721	348	355.1	341.9	350.35	31253	350.35	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250721	2660	2702.9	2645	2683.2	388402	2683.2	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20250721	296.2	316.86	286.69	315.31	828696	315.31	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250721	6.54	6.54	6.26	6.37	1158433	6.37	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250721	25.9	27.19	25.73	27.08	3068	27.08	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250721	27.81	27.82	26.5	26.94	17421	26.94	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250721	316.95	322	315.25	317.3	1003	317.3	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250721	129.48	129.48	126.5	127.31	21277	127.31	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250721	348.5	355.95	342	350	3942	350	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250721	264.2	267.45	257.05	259.6	34409	259.6	down	down	correct
NAM.NSE	INDIA	20250721	841.95	873.35	835.75	863.2	1091804	863.2	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250721	1039.8	1039.8	1010.2	1015.6	726903	1013.2772	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250721	196.99	202	194.5	196.09	24736	193.8479	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250721	191.05	196	190.43	194.99	23279564	194.99	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250721	1364.8	1414.8	1363.2	1399.8	1061489	1399.8	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250721	4865	5010	4834.2	4969.5	51600	4969.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250721	127.5	136.18	125.1	130.5	3113217	130.5	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250721	146.79	148.05	144.76	146.76	110887	146.76	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250721	1433	1433	1406	1415.7	841156	1415.7	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250721	113.05	116.08	112.1	115.43	7233416	115.2033	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250721	2945.8	3004	2934.2	2944	299	2943.3558	down	down	correct
NCC.NSE	NCC Limited	20250721	227.57	230	225.9	227.62	1318899	225.3712	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250721	231	238.28	229.12	234.2	253122	234.2	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250721	4001.9	4200	4000	4119.7	84	4117.144	up	up	correct
NDL.NSE	Nandan Denim Limited	20250721	3.76	3.79	3.73	3.76	1983886	3.76
NDRAUTO.NSE	NDR Auto Components Limited	20250721	1180.6	1191.9	1123.7	1167	62462	1167	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250721	151.7	151.7	147.85	148.94	34109	148.94	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250721	23.52	23.7	23	23.12	56493	23.12	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250721	18.34	18.6	18.06	18.26	1157020	18.26	down	down	correct
NELCAST.NSE	Nelcast Limited	20250721	148	155	146.13	152.7	458049	152.2296	up	up	correct
NELCO.NSE	Nelco Limited	20250721	869.8	877	853.5	871.4	62826	871.4	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250721	1570.1	1604.6	1552.3	1559.2	20237	1559.2	down	down	correct
NESCO.NSE	Nesco Limited	20250721	1281.5	1289.6	1260	1272.7	70373	1266.1964	down	down	correct
NETF.NSE	Tata Mutual Fund	20250721	271.85	271.85	268.7	270.48	2699	270.48	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250721	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250721	79.9	79.9	78.42	78.71	67894	78.71	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250721	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250721	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250721	61.23	61.25	59.28	59.61	7863805	59.61	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250721	14265	14450	14017	14143	52195	14143	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250721	958	958	914	917.3	1004531	917.3	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250721	6.55	6.68	6.42	6.43	7555	6.43	down	down	correct
NFL.NSE	National Fertilizers Limited	20250721	98.3	99.35	97.35	98.25	1348589	98.25	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250721	29.34	29.79	29.01	29.2	13894	29.2	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250721	1951.8	1968.7	1910.3	1915.8	367874	1911.2986	down	down	correct
NHPC.NSE	NHPC Limited	20250721	87.1	88.09	86.11	87.53	6264331	87.0055	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250721	185.49	185.49	183.5	183.84	216783	183.84	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250721	27.02	27.74	27	27.03	8142	27.03	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250721	282.79	282.79	280.35	282.26	3913052	282.26	down	down	correct
NIITLTD.NSE	NIIT Limited	20250721	124.9	125.19	122.55	123.94	322156	123.94	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250721	11.94	12.09	11.79	11.86	639103	11.86	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250721	15.66	15.93	15.1	15.3	604394	15.3	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20250721	1774	1782.1	1722.5	1731.4	5066	1731.4	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250721	466.95	469	460.1	465.65	2886	465.65	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250721	53	53	51.83	51.95	15674	51.95	down	down	correct
NITCO.NSE	NITCO Limited	20250721	142.66	146.49	141.46	143.86	165806	143.86	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250721	386.55	404	386	400.85	200603	400.85	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250721	215.81	216	208.2	211.13	2598	211.13	down	down	correct
NKIND.NSE	N.K Industries Limited	20250721	67.43	67.43	64.31	64.43	605	64.43	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250721	234.9	235.8	229	230.1	1191961	230.1	down	down	correct
NMDC.NSE	NMDC Limited	20250721	71.9	72.6	71.63	71.91	28351406	70.9192	up	up	correct
NOCIL.NSE	NOCIL Limited	20250721	194.3	196.68	192.21	194.88	338420	192.7497	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250721	4.32	4.39	4.11	4.13	102070	4.13	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250721	32.15	33.4	32	32.1	379	32.1	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250721	284.53	286.97	283.35	286.44	9162	286.44	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250721	353.8	358	353.8	353.8	1062	353.8
NRBBEARING.NSE	NRB Bearings Limited	20250721	303.35	305.9	300.8	302.2	142330	302.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250721	7242	7250	7111	7197.5	3889	7197.5	down	down	correct
NTPC.NSE	NTPC Limited	20250721	342.1	342.8	339.3	341.55	4463318	341.55	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20250721	1100	1105	1077.9	1083	26010	1083	down	up	incorrect
NURECA.NSE	Nureca Limited	20250721	257.45	259.45	255.3	257.55	7300	257.55	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250721	391	404.9	391	399.65	1685593	399.65	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20250721	410	421.3	410	418.8	44931	418.2016	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20250721	1834.9	1853.5	1822.9	1834.6	280353	1834.6	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20250721	8790	8865	8663	8835	62012	8835	up	up	correct
OIL.NSE	Oil India Limited	20250721	447	455	443.75	453.25	1734046	453.25	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250721	91.39	94	90.56	93.35	114777	93.35	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250721	1279	1285	1260	1266.3	322545	1266.3	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250721	113.05	113.5	109	109.81	53879	108.07	down	down	correct
OMAXE.NSE	Omaxe Limited	20250721	104.56	105.43	103.3	104.26	285637	104.26	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250721	126.83	130.06	125.15	126.03	97890	126.03	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250721	5.51	5.51	5.41	5.41	9387	5.41	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250721	13.2	13.77	13.11	13.26	8335	13.26	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250721	51.5	51.8	49.65	49.95	361637	49.95	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250721	246	246.3	244.43	245.04	5424455	245.04	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250721	54.9	55.5	53.96	54.65	282002	54.65	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250721	357.6	357.6	357.6	357.6	34001	357.6
OPTIEMUS.NSE	Optiemus Infracom Limited	20250721	612.6	616.45	596.4	598.7	190126	598.7	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250721	215.95	219.9	210.05	216.82	11446	216.82	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250721	738.9	738.9	718.25	720.25	38863	720.25	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250721	45.05	45.18	44.5	44.99	107588	44.99	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250721	11.89	12	11.43	11.43	1086329	11.43	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250721	320	324	316.5	322.2	17368	322.2	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250721	237	237.64	235	236.68	331314	236.2193	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20250721	226.68	226.68	221.76	222.68	70355	222.68	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250721	157.14	158.51	153.2	154.16	365361	154.16	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250721	87.55	89.79	87	87.61	11785	87.61	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250721	29.27	29.6	29.02	29.16	371168	29.16	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250721	5200	5299	5139.8	5160.3	34823	5160.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250721	2.08	2.08	2.08	2.08	50	2.08
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250721	84.59	84.99	82.51	82.88	92376	82.88	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250721	46905	46990	46425	46730	10469	46570.9823	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250721	31.5	31.8	30.81	30.94	9527443	30.94	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250721	130	130	124.72	128.3	6707	128.3	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250721	65.27	65.27	61.5	62.27	8966	62.27	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20250721	429.1	437.1	425.35	427.95	91396	427.95	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250721	250.96	250.96	250.96	250.96	4711	250.96
PANAMAPET.NSE	Panama Petrochem Limited	20250721	363	364.05	356.3	360.55	26002	360.55	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250721	111.51	111.51	111.51	111.51	11862	111.51
PARACABLES.NSE	Paramount Communications Limited	20250721	59.29	62.4	58.55	61.25	1722059	61.25	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250721	257.14	257.14	249.44	253.66	1365966	253.66	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250721	22.67	23.3	21.53	22.17	3753494	22.17	down	down	correct
PARTYCRUS.NSE	SM	20250721	78.25	79	78.1	79	8000	79	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20250721	40.3	40.4	39.2	39.32	4267942	39.32	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250721	17.88	18.4	17.41	18	221057	18	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250721	16.7	16.7	15.4	15.53	90360911	15.53	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250721	122.5	124	121.15	122.75	54826	122.1892	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20250721	30.39	30.99	30.26	30.35	10995	30.35	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250721	1326	1327	1288.5	1301.7	413936	1301.7	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250721	241.99	246.5	238.11	242.07	474421	242.07	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250721	42.08	42.88	40.43	41.37	387453	41.37	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250721	5560	5806	5560	5789.5	688971	5789.5	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250721	303.95	305.1	301.75	304	1172336	304	up	down	incorrect
PFC.NSE	Power Finance Corporation Limited	20250721	419.05	420.6	414.25	419.8	4051980	415.9995	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20250721	5349.5	5383	5307.5	5334.5	21335	5334.5	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20250721	168.2	174.99	166.1	169.93	3028084	169.93	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20250721	41.7	41.7	40.8	41.03	718412	41.03	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20250721	805	818	799.3	806.95	991676	806.95	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250721	13330	13374	13122	13145	9474	13145	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20250721	5890	5936	5802.5	5875	7225	5833.2906	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250721	1573	1599	1521.9	1557.3	147561	1557.3	down	down	correct
PGINVIT.NSE	IV	20250721	93.2	94.15	93.09	93.39	1011495	90.4126	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250721	1489.1	1501.7	1476.1	1493.7	463633	1493.7	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250721	2959.9	2986.5	2958	2967.9	208957	2938.1513	up	up	correct
PIIND.NSE	PI Industries Limited	20250721	4110	4184	4095.1	4173.1	63568	4173.1	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250721	5314.5	5333.5	5250.5	5292	2387	5292	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250721	15.3	15.5	15.07	15.13	53245	15.13	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250721	41.38	42.59	41.36	42.15	8087	42.15	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250721	985.3	998.4	973	990.7	32477	990.7	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250721	710	710	688	698	895	698	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250721	206	206	199.45	201.45	12552	201.45	down	down	correct
PNB.NSE	Punjab National Bank	20250721	113.5	113.8	111.67	112.6	11198845	112.6	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250721	99.25	100.64	98.51	100.19	426986	100.19	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250721	1082.2	1093.2	1057	1084.2	1244115	1078.7	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250721	29.23	29.23	29.23	29.23	2343	29.23
PNCINFRA.NSE	PNC Infratech Limited	20250721	313.8	316.6	310.35	315.15	267905	315.15	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250721	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250721	302.3	304.05	300.3	300.95	1324	300.95	down	down	correct
POKARNA.NSE	Pokarna Limited	20250721	1059.5	1059.6	1025	1028.2	37156	1028.2	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250721	6955	7061	6822.5	7042	356365	7042	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250721	2118.9	2119	2076.6	2087.9	162534	2087.9	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250721	1133.2	1139.9	1121.9	1127	43249	1127	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250721	323.5	326.75	317.4	320.8	31680	320.8	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250721	453.5	465.9	453.5	458.85	2683674	458.85	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250721	294	297.25	292.25	297	5298012	297	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250721	19130	19550	18770	19260	96895	19254.416	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250721	3305	3349	3192.7	3213.1	88607	3213.1	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250721	221.28	237	221.28	230.08	19771	230.08	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250721	392.9	397.9	384.9	393.65	86038	393.65	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250721	21.25	21.49	20.16	20.42	142581	20.42	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250721	501	502.7	494.65	499.8	405281	493.4067	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250721	179.85	186.7	176.08	183.64	3181464	183.64	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250721	6.13	6.18	6.08	6.1	245831	6.1	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20250721	12.8	13.15	12.2	12.62	148800	12.62	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20250721	201.2	201.2	196.48	198	189094	196.9988	down	up	incorrect
PRECOT.NSE	Precot Limited	20250721	611	631.55	588.05	610.5	4222	606.7985	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20250721	192	196.59	188.1	189.01	209142	188.5071	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20250721	525	526.95	512.5	513.5	219099	513.5	down	up	incorrect
PREMIER.NSE	Premier Limited	20250721	3.81	4	3.62	3.86	4446	3.86	up	down	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250721	54.82	55.4	53	53.53	47194	53.53	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20250721	1782.2	1809	1774.3	1806.1	597039	1806.1	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20250721	456	457.3	440.1	441.35	309069	441.35	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250721	294	294.05	284.95	288.3	18966	288.3	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250721	347	350	344.35	346.45	181098	346.45	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250721	19.1	19.19	18.31	18.74	101533	18.74	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250721	2446.8	2474.6	2414.5	2451	59113	2445.9609	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250721	158.3	162.32	157.11	159.89	191836	159.89	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250721	33	33.1	31.85	31.97	4258988	31.8943	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250721	809.4	833.95	804.35	808.05	197547	808.05	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250721	79.85	80.29	79	79.54	1439517	79.54	down	down	correct
PTC.NSE	PTC India Limited	20250721	190.03	191.88	188.3	190.89	837188	184.2253	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250721	40.8	40.8	40.29	40.45	93319	40.45	down	down	correct
PULZ.NSE	SM	20250721	45	45.3	44	44.3	32000	44.3	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250721	1309.3	1362.8	1307.1	1330.6	15019	1330.6	up	up	correct
PURVA.NSE	Puravankara Limited	20250721	286.15	290	283.1	286.15	66619	286.15
PVP.NSE	PVP Ventures Limited	20250721	20.8	21.15	20.06	20.46	300937	20.46	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250721	81.56	82.18	81.28	82.11	114102	82.11	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20250721	2721	2738	2714	2732.2	433	2732.2	up	up	correct
QUESS.NSE	Quess Corp Limited	20250721	312.95	317	308	310	297282	303.28	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250721	367.2	368.15	348.05	349.95	525806	349.95	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250721	1.96	2.04	1.86	2	25839	2	up	up	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20250721	4.19	4.27	4.1	4.14	24005	4.14	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250721	2720	2740	2674.3	2735	132632	2731.0298	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250721	9.29	9.38	9.16	9.23	40578	9.23	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250721	406.5	408.5	401	404.9	1044008	403.907	down	down	correct
RAIN.NSE	Rain Industries Limited	20250721	150	154.9	149.1	153.8	1134828	152.8194	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250721	202	203.27	200.2	200.98	303883	200.98	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250721	4.95	5.05	4.8	4.96	901629	4.96	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250721	421.05	448	397.6	435.85	299878	433.4188	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250721	47.95	47.95	46.4	46.78	31363	46.78	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250721	46	46	44.1	44.58	3424	44.58	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250721	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250721	363.4	370.8	359.35	362.45	1618774	362.45	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250721	35.51	38	35.09	35.92	556017	35.92	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250721	11.89	11.93	11.66	11.72	4941928	11.72	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250721	1160	1169.5	1143	1149.6	110042	1149.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250721	290	295	286.7	293.85	145581	292.8527	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250721	397.95	400.5	386	387.8	17067	387.8	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250721	615.1	618.75	602.85	610.1	57453	610.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250721	15.36	15.49	15.1	15.29	259767	15.29	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250721	1625	1641.5	1589.7	1601.8	14459	1563.4529	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250721	2810.9	2865	2773.1	2819.5	24652	2819.5	up	up	correct
RAYMOND.NSE	Raymond Limited	20250721	720.35	753	716.3	740.05	3732589	740.05	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250721	259	263.3	254.51	261.12	15483472	261.12	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250721	154.1	157.2	152.64	155.62	1346347	155.62	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250721	1.33	1.33	1.33	1.33	2592996	1.33
RECLTD.NSE	REC Limited	20250721	401	401.3	395.05	398.65	6036729	391.3638	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250721	310	310.35	301	303.75	1088361	303.75	down	down	correct
REFEX.NSE	Refex Industries Limited	20250721	437.1	439.3	425.05	428.55	196944	427.9819	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250721	46.65	48.98	46.65	48.98	5781	48.98	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250721	507	507.9	495.2	497.75	162524	494.6175	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250721	1465	1476	1423.1	1428.2	22442744	1422.5243	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250721	269.49	275.8	264.95	272.48	1898800	272.48	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250721	390.3	392.5	378.4	383.95	762841	383.95	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250721	133.32	133.34	130.6	131.17	158658	131.17	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250721	31.95	32.02	31.33	31.39	2738951	31.39	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250721	448.75	449.3	440.45	443.1	171475	438.3818	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250721	169.04	172.08	168.61	169.77	7423	169.77	up	up	correct
REPRO.NSE	Repro India Limited	20250721	577	581.05	563.05	564.15	5502	564.15	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250721	238.5	241.11	236.25	240.57	24537	240.57	up	up	correct
RGL.NSE	Renaissance Global Limited	20250721	120.3	120.3	117.5	118.13	180914	118.13	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250721	5.21	5.48	5.01	5.03	5706591	5.03	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20250721	481	488	477.65	482.5	161077	482.5	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250721	75.5	76.24	74.41	74.76	180934	74.76	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250721	961.8	962.55	948	951.85	50714	951.85	down	down	correct
RITES.NSE	RITES Limited	20250721	276	277	273.3	275.7	367090	274.2681	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250721	29.78	30.75	29.3	29.95	23429	29.95	up	up	correct
RKEC.NSE	RKEC Projects Limited	20250721	74.97	74.97	73	73.07	26638	73.07	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250721	642.45	643.05	635.6	639.25	308681	639.25	down	down	correct
RMDRIP.NSE	SM	20250721	596.6	606	590	599.5	4750	599.5	up	up	correct
RML.NSE	Rane (Madras) Limited	20250721	897	897	876.8	878.7	9143	870.28	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250721	429.05	441.8	425	437.8	340022	437.8	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20250721	1502.8	1505	1486.1	1494	33618	1494	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20250721	1.78	1.78	1.66	1.68	50754	1.68	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20250721	2.63	2.69	2.57	2.68	144434	2.68	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20250721	52.2	53.7	52.2	52.99	1931	52.99	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20250721	735	735	697.35	705.45	260774	705.45	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20250721	68	70.1	68	68.77	30228	68.36	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250721	932	960.5	932	938.6	196551	935.5936	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250721	2530.4	2669	2501.3	2596.8	35532	2596.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250721	64.02	64.7	63.25	63.52	7135361	63.52	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250721	135.02	135.19	132.65	133.06	61443	133.06	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250721	905	949.95	888	938.8	122170	938.8	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250721	91.65	91.65	91.65	91.65	25237	91.65
RSWM.NSE	RSWM Limited	20250721	166.38	167.05	162.23	164.34	45949	164.34	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250721	445	451.5	443.7	444.35	32909	444.35	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250721	61.05	61.39	59.8	60.13	3263354	60.13	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250721	15.35	15.35	15.01	15.07	38083643	15.07	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250721	250	250	242.99	244.52	15018	244.52	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250721	7.54	7.75	7.5	7.62	39782	7.62	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250721	141.57	141.94	139.26	140.08	38186	140.08	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250721	219.77	221.39	217.05	219.34	109306	216.031	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250721	51.98	51.98	44	44.33	125157	44.33	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250721	376.35	380	373.1	378.2	3246863	376.2335	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250721	403.2	403.2	403.2	403.2	351	403.2
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250721	7.79	7.79	7.79	7.79	36609	7.79
SADBHAV.NSE	Sadbhav Engineering Limited	20250721	13.65	14	13.4	13.64	187428	13.64	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250721	4.87	4.92	4.71	4.74	119550	4.74	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250721	2199.9	2217.2	2130	2153.6	29351	2153.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250721	30.37	30.37	29.52	29.61	10128	29.61	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250721	267.21	275.79	256.25	269.82	636914	269.82	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250721	137	138.75	135.89	136.94	10205739	136.94	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250721	359.95	359.95	347.5	350	6128	350	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250721	25.35	25.85	25.06	25.44	102061	25.44	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250721	237.7	238.79	228.38	231	425161	230.5596	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250721	2.88	2.89	2.83	2.83	1305557	2.83	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250721	7.82	7.87	7.6	7.64	8691755	7.64	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250721	263.55	271.5	263.2	264.1	2465	264.1	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250721	16.51	17.01	16.48	16.55	79428	16.55	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250721	861	861	847	851.25	40287	851.25	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250721	6.94	7.3	6.71	7.04	389712	7.04	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250721	3.33	3.33	3.33	3.33	261	3.33
SANDESH.NSE	The Sandesh Limited	20250721	1155	1182	1140	1167.2	2296	1164.869	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250721	511	512.85	489	492.75	208988	492.75	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250721	463.85	476.95	460.85	467.8	23703	467.8	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250721	66.51	69.35	66.51	68.83	903556	68.83	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250721	268	270.95	265.9	266.6	156583	266.6	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250721	10.72	10.75	10.3	10.57	17840	10.57	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250721	5922	5951	5905	5913.5	5238	5913.5	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250721	0.35	0.37	0.35	0.36	357155	0.36	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250721	443	456.9	439.55	447.45	391869	446.3298	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250721	509.5	514.4	501.9	510	344573	510	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250721	119.35	122.8	118.1	122.8	248326	122.8	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250721	1485	1538	1481	1500.8	27281	1500.8	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250721	300	302.95	294.8	297.8	8329	297.8	down	down	correct
SATIA.NSE	Satia Industries Limited	20250721	89.22	89.39	88.09	88.47	80082	88.47	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20250721	163.8	163.8	158.42	159.4	209162	159.4	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250721	601	602.25	565.65	568.6	115222	568.6	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250721	892	903	887.55	898.65	723028	898.65	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250721	117.11	120.82	117.11	120.47	6991	120.47	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250721	408.97	408.97	400.14	403.31	8828	403.31	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250721	280.96	282.9	279.56	282.8	1731	282.8	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250721	223.99	224.77	222.98	224.66	2184	224.66	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250721	1794.7	1807.4	1781	1804.7	481174	1804.7	up	down	incorrect
SBIN.NSE	State Bank of India	20250721	823	827.35	817.95	824.2	8852594	824.2	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250721	4209.9	4374.9	4170.9	4280.2	158144	4280.2	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250721	224.6	225.9	222.5	224.45	39420	224.45	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250721	915.45	922	895	917.25	123503	917.25	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250721	219.13	220.4	217	218.41	849180	218.41	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250721	160.5	164.24	159.45	162.57	1739188	162.57	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20250721	857.3	875	857.3	872.4	15304	872.4	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250721	25.16	25.4	24.01	24.29	25607	24.29	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250721	657.5	668	640	653.75	51717	653.75	down	up	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20250721	187.5	190.99	185.2	187.7	321245	187.7	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20250721	145	145.59	143.23	143.76	359528	143.76	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250721	287.5	297	281	290.1	58199	290.1	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20250721	16.66	16.89	16.63	16.66	12022	16.66
SETF10GILT.NSE	SBI Mutual Fund	20250721	265.17	265.17	257.81	258.87	13894	258.87	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20250721	85.2	85.2	82.21	84.73	2172074	84.73	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250721	264.5	267.32	264.01	266.76	383366	266.76	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20250721	590.38	590.38	575.01	581.76	63814	581.76	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20250721	726.49	728.5	721.9	727.09	22477	727.09	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250721	0.7	0.74	0.67	0.68	19952	0.68	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20250721	19.53	19.53	19.53	19.53	4706	19.53
SFL.NSE	Sheela Foam Limited	20250721	677	679.5	669.6	674.85	51038	674.85	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250721	533.2	551.9	526	530.05	10505	530.05	down	up	incorrect
SGL.NSE	STL Global Limited	20250721	15.2	15.68	15.2	15.5	2873	15.5	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250721	60.37	64.9	60.37	61.25	18180	61.25	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250721	920	929.25	916	921.45	208972	921.45	up	up	correct
SHALBY.NSE	Shalby Limited	20250721	195.72	200.27	195.5	196.33	133787	196.33	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250721	96	96.81	96	96.21	46281	96.21	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250721	1024	1070	1022.9	1054.6	138576	1054.6	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250721	14.28	14.28	14.28	14.28	64408	14.28
SHANTIGEAR.NSE	Shanthi Gears Limited	20250721	518	538	511	533	55393	533	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250721	844	877.9	830.1	868.6	561923	863.6582	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250721	1066	1095	1049.7	1087.8	70847	1087.8	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250721	177.88	177.88	174.6	175.15	122913	174.8533	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250721	506.97	509.3	501.11	502.82	10530	502.82	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250721	136	140.6	136	138.41	12434	138.41	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250721	915.7	945	882.9	920.15	69281	920.15	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250721	30.9	31.89	30.22	31.29	144521	31.29	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250721	77.98	81.98	74.4	77.32	56918	77.32	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250721	199.99	199.99	198	198.51	2911	197.8206	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250721	244	257	242.24	255.32	1049214	255.32	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250721	557	557.45	542.2	550.25	125807	550.25	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250721	67.06	68.53	65	66.7	57921	66.7	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250721	87	87.85	84.99	85.92	489641	84.5909	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250721	30900	31595	30880	31535	48993	31535	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250721	363	383.7	361.8	376	283877	376	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250721	43.32	43.95	42.1	42.52	117246	42.52	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250721	0.58	0.6	0.58	0.6	1518972	0.6	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250721	241	245.53	241	244.62	50224	241.4857	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250721	2469.9	2474.8	2424.1	2439.3	33406	2434.2949	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250721	8.23	8.23	8.23	8.23	39127	8.23
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250721	918	928	912.05	919.95	1080659	916.1074	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250721	15.8	15.8	15.02	15.02	780	15.02	down	down	correct
SIEMENS.NSE	Siemens Limited	20250721	3125	3159.8	3098	3155.5	257721	3155.5	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250721	62.8	62.8	60	60.72	7488	60.72	down	down	correct
SIL.NSE	Standard Industries Limited	20250721	19.44	19.51	18.2	18.71	50090	18.71	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250721	54.86	55.49	53.5	54.61	17892	54.61	down	down	correct
SILINV.NSE	SIL Investments Limited	20250721	609	613.95	603.05	610.05	3432	607.55	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250721	18.74	19	18.05	18.28	57831	18.28	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250721	16.6	16.6	16.05	16.21	16991	16.21	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250721	316.05	324	308.55	311.15	191581	311.15	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250721	140	145.01	137.7	142.94	124739	142.94	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250721	424.85	425	416.6	417.8	204263	417.8	down	down	correct
SIS.NSE	SIS Limited	20250721	381.25	383.2	376.15	378.1	24295	378.1	down	down	correct
SITINET.NSE	SITI Networks Limited	20250721	0.52	0.52	0.51	0.52	671627	0.52
SIYSIL.NSE	Siyaram Silk Mills Limited	20250721	714.4	728	705.3	723.55	61222	718.55	up	up	correct
SJVN.NSE	SJVN Limited	20250721	98.9	99.93	98.06	99.09	3676240	99.09	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250721	4970	4978.9	4917	4966.1	20480	4966.1	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250721	2.3	2.41	2.18	2.18	237362	2.18	down	down	correct
SKIPPER.NSE	Skipper Limited	20250721	491	492.4	480.1	481.05	268785	481.05	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250721	288.1	288.1	287.8	288.1	77461	288.1
SMARTLINK.NSE	Smartlink Holdings Limited	20250721	151	152.9	148.5	151.96	5004	151.96	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20250721	150	154.09	148.65	151.78	89016	151.78	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250721	3310.1	3397.8	3220	3350.1	183958	3350.1	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250721	1262.3	1262.3	1190.1	1196.7	2518	1196.7	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250721	253.4	254.05	247.65	248.4	82685	248.4	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20250721	59.35	59.6	58.21	58.54	255465	58.54	down	up	incorrect
SOBHA.NSE	Sobha Limited	20250721	1687	1706.3	1668	1697.6	147707	1697.6	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250721	682	701.2	672.1	674.65	70355	674.65	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250721	14896	15149	14851	14926	179346	14926	up	down	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20250721	561	567	556.55	560	15568	560	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20250721	95.06	95.06	95.06	95.06	101051	95.06
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250721	155.88	155.9	151.17	151.96	24241	151.96	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250721	485.1	496.45	484.05	487.9	8698089	487.9	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250721	438	440.1	431	437.8	411197	431.7762	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250721	422.3	422.3	400.55	402.05	101521	402.05	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250721	29.9	29.9	28.91	29.08	17779331	28.6904	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250721	153.9	154.25	148.05	148.54	25596	148.54	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20250721	811.95	834.6	802.05	828.85	17207	828.85	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250721	291.91	294.81	280.3	290.24	479965	290.24	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250721	161	163.2	159.22	160.87	434680	160.87	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20250721	7.19	7.19	7.19	7.19	231173	7.19
SPECIALITY.NSE	Speciality Restaurants Limited	20250721	139.22	140.36	135.5	137.39	88302	137.39	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20250721	61.8	62	60.65	60.98	67934	60.98	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250721	84.23	85.8	83.58	84.81	434788	84.81	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250721	41.8	42.5	41.8	41.8	448	41.8
SPMLINFRA.NSE	SPML Infra Limited	20250721	270.7	282.5	268.32	279.45	1226052	279.45	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250721	249.8	249.8	245	247.25	2617	247.25	down	down	correct
SRF.NSE	SRF Limited	20250721	3185	3209	3092.7	3120.2	492854	3116.122	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250721	694.6	694.6	670.3	676.3	16297	676.3	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250721	0.63	0.63	0.63	0.63	260683	0.63
SSWL.NSE	Steel Strips Wheels Limited	20250721	259	259	251.1	252.4	180330	252.4	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250721	884.35	899	879	889	296862	885	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250721	225	230.75	224.45	229.76	578936	228.96	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250721	180.5	180.5	175.2	178.79	3963	178.79	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250721	138	140.99	136	136.44	12439	136.44	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250721	105.53	110.5	105.53	109.09	9086	109.09	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20250721	10.61	11.24	10.46	10.88	11758126	10.88	up	up	correct
STEL.NSE	STEL Holdings Limited	20250721	413.35	413.9	406.9	410.5	2751	410.5	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250721	375.95	384	369.35	376.3	346028	376.3	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20250721	115.2	118.95	113.55	116.82	2505415	116.82	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250721	618.8	622.95	601.2	607.55	100440	607.55	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250721	1745.3	1767.5	1720.5	1750.2	52209	1750.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250721	14.08	14.25	14	14.01	297051	14.01	down	down	correct
SUBROS.NSE	Subros Limited	20250721	888.55	890	866.5	883.8	75629	883.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250721	1262	1296.4	1245.4	1260.5	97643	1260.5	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250721	609.55	618	581.75	584.65	737380	583.4628	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20250721	96.2	96.45	94	94.63	23170	94.63	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250721	2072.3	2074.8	2043	2054.9	9319	2054.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250721	2.19	2.21	2.17	2.18	313251	2.18	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250721	5166.5	5240	5150	5227	56054	5227	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250721	506.8	528.9	501.55	526.8	232363	526.8	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250721	820	838	810.05	829.4	2602	829.4	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250721	1017	1023.9	1005	1015	28463	1015	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250721	295	302.15	292.05	298.15	379762	298.15	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250721	1681.1	1701.4	1677.5	1692.3	2390289	1692.3	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250721	428.35	433	422	430.95	214208	430.95	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250721	576.35	593	571.85	591.7	525654	586.5717	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20250721	171.9	178	167.35	169	7047	169	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250721	10.06	10.35	10.06	10.15	41381	10.15	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250721	466	466.9	455.1	457.35	43239	457.35	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250721	1.5	1.5	1.5	1.5	31316	1.5
SUPREMEIND.NSE	The Supreme Industries Limited	20250721	4218.1	4348.9	4172	4202	226221	4202	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250721	33.8	33.99	33	33.2	100935	33.2	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250721	19.09	19.65	19.09	19.38	112495	19.38	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250721	74.76	76.19	73.01	75.26	25840	75.26	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250721	324.55	328.75	323	325	156446	325	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250721	141.74	141.74	137.76	138.37	108033	138.37	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250721	46.98	46.98	43.25	44.47	273419	44.47	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250721	291	291	282	286.4	113125	286.4	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250721	4.96	5.14	4.9	4.9	402195	4.9	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250721	65.24	66.5	65	66.42	35813725	66.42	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250721	3.35	3.5	3.35	3.5	134792	3.5	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20250721	506.7	521.5	500.8	506	3126798	506	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250721	4372.7	4419.9	4275.3	4302.5	33185	4302.5	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250721	587.65	646.4	587.65	646.4	92437	646.4	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250721	320.45	321.35	306.25	308.45	3824036	308.45	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250721	1160.3	1163	1138.8	1156.7	33191	1155.5256	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250721	658.05	673	653.6	671.05	980119	671.05	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250721	212.3	252.63	212.02	252.63	349557	249.26	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250721	435.8	435.8	420.1	421.7	182481	421.7	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20250721	10.15	10.15	10.15	10.15	54621	10.15
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250721	287	292.1	284.15	288.35	97470	288.35	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20250721	665	690	654.4	674.8	3029741	674.8	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250721	26.33	26.33	26.33	26.33	15365	26.33
TARC.NSE	TARC Limited	20250721	198	200	192.5	193.92	242351	193.92	down	down	correct
TARMAT.NSE	Tarmat Limited	20250721	61.75	61.75	59.06	59.78	50185	59.78	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250721	11240	11240	10813	10910	1545	10908.0843	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250721	925.15	947	925.15	940.4	384455	940.4	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250721	1763.7	1804.4	1741.1	1776.5	650988	1776.5	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250721	1095.8	1095.8	1077	1090.3	805610	1090.3	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250721	6166	6234.5	6124.5	6209	94884	6209	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250721	6540	6950	6476	6759.5	317190	6759.5	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250721	680.5	688.5	671.25	687.45	6731863	687.45	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250721	404	404	395	401.85	7045744	401.85	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250721	162.5	165.6	162.49	163.02	29812899	163.02	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250721	1006	1043.5	1003.05	1031	283734	1031	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250721	201.1	201.74	196.06	197.24	178172	197.24	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20250721	1255	1256.1	1227.7	1235.9	14296	1235.9	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20250721	741.1	741.1	725	727.25	13114	727.25	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20250721	15	15.5	14.37	15.2	27666	15.2	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20250721	3803	3803	3710.5	3722.3	4454	3692.3467	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20250721	3190	3197.6	3152	3158.2	3844346	3158.2	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250721	494	498	489	494.7	242857	494.0434	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250721	1950	1973.9	1940	1957.6	11977	1957.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250721	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250721	1551	1553.4	1531.3	1543.8	988104	1543.8	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250721	1527.4	1550	1516.1	1544.6	114064	1544.6	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250721	639	642.45	629	630.1	611444	630.1	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250721	499.8	499.8	499.8	499.8	19933	499.8
TERASOFT.NSE	Tera Software Limited	20250721	317	329.6	317	329.6	13044	329.6	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250721	102.7	103.29	101.25	102.09	46854	102.09	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250721	63.36	64.18	62.5	62.77	76284	62.77	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250721	159.39	162	157.38	161.17	1802885	161.17	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250721	287.95	288.98	278.5	281.6	2180804	278.7627	down	up	incorrect
TFL.NSE	Transwarranty Finance Limited	20250721	18.21	18.21	17.25	17.49	49597	17.49	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250721	12.01	12.23	11.7	11.84	10684	11.84	down	up	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250721	1879.9	1907	1862	1900.4	35284	1900.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250721	158.63	158.63	152.55	154.41	12969	154.41	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20250721	126	126	123.07	123.74	88369	123.74	down	up	incorrect
THERMAX.NSE	Thermax Limited	20250721	3890.1	3938.1	3838.3	3902	138588	3902	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250721	179	183.3	175.5	177.1	2176356	176.6336	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250721	342.1	352.9	331.2	348.65	17778	348.65	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250721	1196	1197	1159.6	1193	56404	1174.2625	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250721	400	443.9	397.05	418.8	27200930	418.8	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250721	3250	3338.6	3228.1	3290.1	16210	3290.1	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250721	2919.9	2966.3	2901.3	2939.4	290494	2937.8976	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250721	9.07	9.07	8.4	8.4	22553	8.4	down	down	correct
TIL.NSE	TIL Limited	20250721	388.05	389.95	375.1	379.2	18595	379.2	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250721	188.48	204.7	186	192.94	123633	192.94	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250721	467.95	476	461.3	471.6	1129115	471.6	up	up	correct
TIMKEN.NSE	Timken India Limited	20250721	3403.7	3510	3396	3500.5	94360	3464.6587	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250721	309.25	318.95	305.9	309.05	723631	309.05	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250721	42.41	43.74	42.25	42.57	112208	42.57	up	up	correct
TITAN.NSE	Titan Company Limited	20250721	3391	3439.1	3365.2	3433	561799	3433	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250721	110.4	110.94	107.3	110.09	541366	110.09	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250721	169	174.9	168.72	172.96	117142	172.96	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250721	22.69	22.69	22.69	22.69	653	22.69
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250721	130.28	132.9	128.51	128.85	6825	128.85	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250721	3521.4	3535.9	3504.3	3524	494692	3524	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250721	1367	1375	1357.4	1367.6	268362	1367.6	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20250721	81.67	81.67	78.76	80.35	5398	80.35	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250721	101.09	103.65	101.09	102.47	2246	102.47	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20250721	80.5	80.5	78.9	79.43	81402	79.43	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250721	7.39	7.5	7.12	7.2	52538	7.2	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20250721	236.28	237	230.97	232.81	4131	232.81	down	up	incorrect
TRENT.NSE	Trent Limited	20250721	5375.5	5398.5	5349	5376	404842	5376	up	down	incorrect
TRF.NSE	TRF Limited	20250721	383.4	388.95	378.1	381.15	14818	381.15	down	up	incorrect
TRIDENT.NSE	Trident Limited	20250721	31.73	31.8	31.44	31.56	5031058	31.56	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250721	83.08	84.27	82.02	82.58	52029	82.58	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20250721	671.1	671.95	660.05	665.65	431304	665.65	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250721	362.95	373.4	362.9	368.45	941743	368.45	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250721	1345	1345	1307	1316.8	1461	1316.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250721	644	644	629.1	632.5	22142	626.5052	down	down	correct
TTL.NSE	T.T. Limited	20250721	14.18	14.18	13.5	13.76	245230	13.76	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250721	63.35	63.49	62.61	62.78	495161	62.78	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250721	420	422	408	412.05	14366	412.05	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250721	2850.4	2885.3	2831.1	2832	485377	2832	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20250721	3206	3237.4	3159	3174.8	1378	3174.8	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20250721	170.25	172.2	169.02	171.53	48879	171.53	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20250721	8.17	8.48	7.75	7.79	105425	7.79	down	up	incorrect
UBL.NSE	United Breweries Limited	20250721	2005	2025	2000.2	2020.9	53576	2020.9	up	down	incorrect
UCOBANK.NSE	UCO Bank	20250721	32.29	32.4	31.65	31.74	12964075	31.74	down	up	incorrect
UFLEX.NSE	Uflex Limited	20250721	609.85	609.85	603	605.1	11097	602.0313	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250721	76.07	77.2	74.9	75.06	61609	75.06	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250721	48.11	48.8	47.75	48.06	149950	48.06	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250721	180.04	180.04	175.55	176.82	234992	176.82	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250721	48.85	48.85	47.75	47.86	7259813	47.86	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250721	12560	12714	12374	12561	512521	12481.5324	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250721	6.67	6.67	6.67	6.67	76288	6.67
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250721	634	634	616.8	624.4	24517	624.4	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250721	224.31	227.25	222.71	226.06	8590	225.3993	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250721	153.18	158.9	153.18	158.02	13942	158.02	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250721	145.5	145.73	141	142.64	21670211	137.9663	down	down	correct
UNITECH.NSE	Unitech Limited	20250721	8.08	8.08	7.75	7.82	1597115	7.82	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250721	481.2	489.5	481.2	483.9	1873	483.9	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250721	287	294	280.21	282.15	80910	282.15	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250721	778.3	779	755	757.15	16069	757.15	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250721	277.83	280	274	276.77	770	276.77	down	down	correct
UPL.NSE	UPL Limited	20250721	688	717.55	682.45	713.75	8073738	713.75	up	up	correct
URJA.NSE	Urja Global Limited	20250721	15.14	15.25	14.8	14.96	1840707	14.96	down	down	correct
USHAMART.NSE	Usha Martin Limited	20250721	381.35	386.7	377.7	383.3	263030	380.2587	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250721	1430	1485	1418	1471.1	491393	1445.077	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250721	57.96	58.75	57.67	58.65	574744	58.65	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20250721	72.37	73.41	72.37	73.14	55874	73.14	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250721	275.56	275.56	273	275.19	35381	275.19	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250721	889.1	903.9	889.1	900.03	1070	900.03	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250721	90.5	91.97	89.75	90.31	4836	90.31	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250721	285.5	286.35	280.55	282.35	35639	282.35	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250721	1883.6	1909.9	1866.8	1880.5	15615	1880.5	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250721	5369.5	5510	5300	5496.5	12183	5496.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250721	246.38	247.06	238.5	239.8	224451	238.1416	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250721	12.65	13.59	12.6	13.15	742684	13.15	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250721	9.99	9.99	9.61	9.64	1343255	9.64	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250721	398.6	404.5	390	393.25	12779	393.25	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250721	51.16	52.49	50	51.46	220867	51.46	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250721	11.05	11.19	10.91	10.95	207445	10.95	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250721	564.85	564.85	550.25	554.3	78945	553.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250721	57.35	58.24	56.68	57.23	1242799	57.23	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250721	49	52.97	49	52.97	94175	52.97	up	up	correct
VBL.NSE	Varun Beverages Limited	20250721	486.4	491.6	483.65	489.3	4835434	488.8319	up	up	correct
VEDL.NSE	Vedanta Limited	20250721	451.6	456.5	448.65	453.85	6402589	453.85	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250721	1581	1589.6	1560.2	1564	14537	1553.023	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250721	541.55	541.55	541.55	541.55	32512	541.55
VERTOZ.NSE	Vertoz Advertising Limited	20250721	106.6	111.33	97	97.79	1563957	97.79	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250721	536	542.65	527.45	530.3	72378	530.3	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250721	125.7	125.7	123.11	123.88	39810	123.88	down	down	correct
VGUARD.NSE	V	20250721	405.05	405.95	398.1	404.9	163836	403.3395	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250721	4088.3	4157.8	4050.1	4090.2	838	4090.2	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250721	411.4	411.4	396	399.8	11811	398.3375	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250721	1025	1029.9	1007	1013.65	105341	1013.65	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250721	4.13	4.19	4.07	4.19	2043937	4.19	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250721	2.4	2.47	2.38	2.39	5789744	2.39	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250721	2.53	2.55	2.51	2.52	3775802	2.52	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250721	521.75	544.9	512.5	525.05	1143181	525.05	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250721	1986.2	1988	1945.8	1947.7	17995	1947.7	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250721	1702.9	1712.5	1686.1	1700.1	9127	1700.1	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250721	30.06	31	30.02	30.68	6523	30.68	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250721	308.1	315	297	309.1	14222	309.1	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250721	40.9	41.65	40.71	40.76	182086	40.76	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250721	470.05	470.2	457.7	460	465937	460	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250721	9.95	10.18	9.65	9.96	140277	9.96	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250721	84.29	87.75	81.5	86.79	145865	86.79	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250721	35.91	35.91	34.12	35.5	2719	35.5	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250721	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250721	500	511.7	499.95	504.3	58847	503.982	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250721	9.77	9.86	9.6	9.63	250617	9.63	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250721	0.83	0.84	0.82	0.83	281407	0.83
VLSFINANCE.NSE	VLS Finance Limited	20250721	247	248.3	243.01	247.18	14887	247.18	up	up	correct
VMART.NSE	V	20250721	785	785	768.05	776	61067	776	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250721	9584	9584	9456.5	9543	20556	9443	down	down	correct
VOLTAS.NSE	Voltas Limited	20250721	1370.5	1392	1369.8	1385	483190	1385	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250721	636	639.2	626.16	633	138478	311.4031	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250721	254.1	264.8	253.55	258.95	43258	258.95	up	up	correct
VSTIND.NSE	VST Industries Limited	20250721	293.85	295.65	290.5	292.75	398350	292.75	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250721	4320	4498	4300.1	4440.9	50649	4440.9	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250721	501.25	504.95	494.1	502.1	73503	502.1	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250721	1482	1524.9	1462	1517.8	611178	1513.9	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250721	212.15	218	208.55	211.73	101644	211.73	down	down	correct
WANBURY.NSE	Wanbury Limited	20250721	274.45	274.45	262	270.8	34280	270.8	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250721	1227	1280	1210.1	1257.3	6215	1253.1689	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250721	1362	1429.8	1346.3	1422.6	282088	1422.6	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250721	121.08	121.08	118.52	119.15	1826	119.15	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250721	918.85	936	918.8	931.75	263314	931.75	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250721	516	525	514.1	515.65	96200	515.65	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250721	1047	1063	1042.5	1047	139	1047
WENDT.NSE	Wendt (India) Limited	20250721	11455	12990	10188	10625	467101	10625	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250721	771.6	773.4	755	758.85	47845	758.059	down	down	correct
WHEELS.NSE	Wheels India Limited	20250721	815	851	815	826.2	158548	826.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250721	1442.1	1442.1	1418.3	1432.5	278285	1432.5	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250721	34.8	35.31	34.11	34.77	4477	34.77	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250721	919.9	945	908.2	919.15	62180	919.15	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250721	358.8	360.5	353.85	356.35	66919	356.35	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250721	162.85	162.9	156.55	160.53	3318	160.53	down	down	correct
WIPRO.NSE	Wipro Limited	20250721	266.95	267.15	259.2	260.9	12190000	255.8769	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250721	1773.9	1779.9	1711	1733	426583	1733	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250721	652.1	662.95	649.8	653.1	44005	650.9763	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250721	146.5	149.01	145.04	146.19	11020	146.19	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250721	90.5	90.99	90	90.5	17056	90.5
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250721	559.85	564	544.95	560.55	108763	554.9562	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250721	95.01	95.68	92.61	93.15	110449	93.15	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250721	91.12	92.79	91.12	92.09	2071	92.09	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20250721	1247.7	1250	1200	1204.9	24852	1204.9	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250721	20.48	20.48	20.1	20.16	126790484	20.16	down	down	correct
YUKEN.NSE	Yuken India Limited	20250721	1117	1147.7	1096.6	1135.5	9258	1135.5	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250721	142.01	143.7	140.8	141.84	9054901	141.84	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250721	9.38	9.38	9	9.09	277963	9.09	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250721	14.39	14.44	14	14.05	1842811	14.05	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250721	242	246.15	230.2	232.62	224	232.62	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250721	8.95	9	8.55	8.62	147864	8.62	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250721	826.5	850.5	819	847.7	1116440	847.7	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250721	1865.1	1909.9	1838	1905.9	247071	1903.2185	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250721	110.5	110.89	107.2	108.49	4732	108.49	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250721	1214	1253.8	1160.35	1198.05	117502	1198.05	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250721	204.9	216	203.05	213.73	626678	213.73	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250721	2100.1	2114.3	2077.6	2093.4	79415	2093.4	down	down	correct